| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.1 | 7.24 | 6.91 | 6.98 | 6.98 | -0.26 (-3.59%) | 109,866 |
| 23 Feb 2024 | INR | 7.28 | 7.3 | 7 | 7.24 | 7.24 | +0.1 (+1.40%) | 34,933 |
| 22 Feb 2024 | INR | 7 | 7.25 | 6.95 | 7.14 | 7.14 | +0.02 (+0.28%) | 73,035 |
| 21 Feb 2024 | INR | 7.36 | 7.4 | 7.1 | 7.12 | 7.12 | -0.1 (-1.39%) | 52,643 |
| 20 Feb 2024 | INR | 7.42 | 7.46 | 7.1 | 7.22 | 7.22 | -0.2 (-2.70%) | 97,767 |
| 19 Feb 2024 | INR | 7.46 | 7.46 | 6.9 | 7.42 | 7.42 | +0.31 (+4.36%) | 224,844 |
| 16 Feb 2024 | INR | 6.7 | 7.36 | 6.7 | 7.11 | 7.11 | +0.09 (+1.28%) | 83,473 |
| 15 Feb 2024 | INR | 7.47 | 7.6 | 7 | 7.02 | 7.02 | -0.3 (-4.10%) | 176,073 |
| 14 Feb 2024 | INR | 6.64 | 7.32 | 6.64 | 7.32 | 7.32 | +0.34 (+4.87%) | 59,644 |
| 13 Feb 2024 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 70,948 |
| 12 Feb 2024 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 57,105 |
| 9 Feb 2024 | INR | 8.29 | 8.4 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 137,438 |
| 8 Feb 2024 | INR | 8.12 | 8.12 | 7.95 | 8.12 | 8.12 | +0.38 (+4.91%) | 283,341 |
| 7 Feb 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 15,505 |
| 6 Feb 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 35,222 |
| 5 Feb 2024 | INR | 6.72 | 7.03 | 6.72 | 7.03 | 7.03 | +0.33 (+4.93%) | 161,049 |
| 2 Feb 2024 | INR | 6.73 | 6.75 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 135,871 |
| 1 Feb 2024 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 145,164 |
| 31 Jan 2024 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 179,579 |
| 30 Jan 2024 | INR | 7 | 7.01 | 7 | 7 | 7 | -0.12 (-1.69%) | 196,642 |
| 29 Jan 2024 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 221,989 |
| 25 Jan 2024 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 65,791 |
| 24 Jan 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 60,781 |
| 23 Jan 2024 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 30,407 |
| 20 Jan 2024 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 81,068 |
| 19 Jan 2024 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 128,469 |
| 18 Jan 2024 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 11,654 |
| 17 Jan 2024 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 48,301 |
| 16 Jan 2024 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 53,932 |
| 15 Jan 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 52,569 |
