| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.5 | 14.5 | 12.5 | 12.84 | 12.84 | -0.84 (-6.14%) | 316,702 |
| 21 Dec 2021 | INR | 13.8 | 14.45 | 13.14 | 13.68 | 13.68 | +0.54 (+4.11%) | 404,000 |
| 20 Dec 2021 | INR | 14.55 | 14.8 | 12.97 | 13.14 | 13.14 | -1.27 (-8.81%) | 320,766 |
| 17 Dec 2021 | INR | 16.76 | 16.9 | 14.35 | 14.41 | 14.41 | -1.53 (-9.60%) | 895,081 |
| 16 Dec 2021 | INR | 13.99 | 15.99 | 13 | 15.94 | 15.94 | +2.61 (+19.58%) | 1,228,271 |
| 15 Dec 2021 | INR | 11.6 | 13.33 | 11.6 | 13.33 | 13.33 | +2.22 (+19.98%) | 714,230 |
| 14 Dec 2021 | INR | 10.6 | 11.89 | 10.3 | 11.11 | 11.11 | +0.8 (+7.76%) | 88,291 |
| 13 Dec 2021 | INR | 10.77 | 10.77 | 10.1 | 10.31 | 10.31 | +0.09 (+0.88%) | 66,617 |
| 10 Dec 2021 | INR | 10.98 | 10.98 | 10 | 10.22 | 10.22 | -0.22 (-2.11%) | 68,424 |
| 9 Dec 2021 | INR | 10.8 | 10.8 | 10.36 | 10.44 | 10.44 | -0.02 (-0.19%) | 54,982 |
| 8 Dec 2021 | INR | 10.53 | 10.9 | 10.25 | 10.46 | 10.46 | -0.07 (-0.66%) | 116,459 |
| 7 Dec 2021 | INR | 10.8 | 11.92 | 10.3 | 10.53 | 10.53 | -0.07 (-0.66%) | 142,800 |
| 6 Dec 2021 | INR | 10.6 | 10.79 | 10.45 | 10.6 | 10.6 | +0.02 (+0.19%) | 10,476 |
| 3 Dec 2021 | INR | 10.1 | 10.9 | 10.1 | 10.58 | 10.58 | -0.07 (-0.66%) | 39,412 |
| 2 Dec 2021 | INR | 10.68 | 10.85 | 10.4 | 10.65 | 10.65 | +0.05 (+0.47%) | 14,775 |
| 1 Dec 2021 | INR | 10.91 | 10.99 | 10.36 | 10.6 | 10.6 | -0.04 (-0.38%) | 19,654 |
| 30 Nov 2021 | INR | 10.79 | 10.89 | 10.5 | 10.64 | 10.64 | +0.17 (+1.62%) | 44,902 |
| 29 Nov 2021 | INR | 10.7 | 11.14 | 9.8 | 10.47 | 10.47 | -0.4 (-3.68%) | 51,327 |
| 28 Nov 2021 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 11.2 | 11.2 | 10.55 | 10.87 | 10.87 | -0.14 (-1.27%) | 55,550 |
| 25 Nov 2021 | INR | 11.55 | 11.7 | 10.9 | 11.01 | 11.01 | -0.37 (-3.25%) | 91,370 |
| 24 Nov 2021 | INR | 11.83 | 12.34 | 11 | 11.38 | 11.38 | -0.45 (-3.80%) | 107,300 |
| 23 Nov 2021 | INR | 10.99 | 12.95 | 10.65 | 11.83 | 11.83 | +1.03 (+9.54%) | 150,601 |
| 22 Nov 2021 | INR | 11.4 | 11.89 | 10.6 | 10.8 | 10.8 | -0.7 (-6.09%) | 70,158 |
| 18 Nov 2021 | INR | 12 | 12 | 11.3 | 11.5 | 11.5 | -0.23 (-1.96%) | 54,938 |
| 17 Nov 2021 | INR | 12 | 12.3 | 11.65 | 11.73 | 11.73 | -0.14 (-1.18%) | 64,243 |
| 16 Nov 2021 | INR | 11.65 | 12.24 | 11.65 | 11.87 | 11.87 | -0.13 (-1.08%) | 49,495 |
| 15 Nov 2021 | INR | 12.9 | 13.1 | 11.83 | 12 | 12 | -0.8 (-6.25%) | 49,025 |
| 12 Nov 2021 | INR | 13 | 13.1 | 12.36 | 12.8 | 12.8 | +0.1 (+0.79%) | 24,361 |
