| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.02 | 13.02 | 12.4 | 12.7 | 12.7 | -0.13 (-1.01%) | 33,722 |
| 10 Nov 2021 | INR | 13.15 | 13.5 | 12.7 | 12.83 | 12.83 | -0.34 (-2.58%) | 67,035 |
| 9 Nov 2021 | INR | 13 | 14 | 13 | 13.17 | 13.17 | -0.48 (-3.52%) | 64,610 |
| 8 Nov 2021 | INR | 13.07 | 13.74 | 12.6 | 13.65 | 13.65 | +0.58 (+4.44%) | 53,587 |
| 4 Nov 2021 | INR | 13 | 13.25 | 12.6 | 13.07 | 13.07 | +0.39 (+3.08%) | 9,771 |
| 3 Nov 2021 | INR | 13 | 13.02 | 12.45 | 12.68 | 12.68 | -0.16 (-1.25%) | 26,430 |
| 2 Nov 2021 | INR | 13 | 13 | 12.66 | 12.84 | 12.84 | +0.2 (+1.58%) | 18,401 |
| 1 Nov 2021 | INR | 12.55 | 13.2 | 12.17 | 12.64 | 12.64 | +0.04 (+0.32%) | 35,985 |
| 29 Oct 2021 | INR | 13.9 | 13.95 | 12 | 12.6 | 12.6 | -1.15 (-8.36%) | 107,262 |
| 28 Oct 2021 | INR | 14.9 | 15.35 | 12.55 | 13.75 | 13.75 | -0.55 (-3.85%) | 20,806 |
| 27 Oct 2021 | INR | 15.65 | 15.65 | 14.15 | 14.3 | 14.3 | -0.1 (-0.69%) | 32,369 |
| 26 Oct 2021 | INR | 14.9 | 16.8 | 13.5 | 14.4 | 14.4 | +0.05 (+0.35%) | 95,111 |
| 25 Oct 2021 | INR | 15.9 | 15.95 | 14.25 | 14.35 | 14.35 | -0.8 (-5.28%) | 36,109 |
| 22 Oct 2021 | INR | 15.45 | 15.8 | 15.1 | 15.15 | 15.15 | +0.1 (+0.66%) | 22,085 |
| 21 Oct 2021 | INR | 15.7 | 15.7 | 14.95 | 15.05 | 15.05 | -0.7 (-4.44%) | 37,227 |
| 20 Oct 2021 | INR | 16 | 16 | 15 | 15.75 | 15.75 | +0.15 (+0.96%) | 45,097 |
| 19 Oct 2021 | INR | 16.45 | 16.45 | 15.5 | 15.6 | 15.6 | -0.35 (-2.19%) | 95,754 |
| 18 Oct 2021 | INR | 16.65 | 16.95 | 15.85 | 15.95 | 15.95 | -0.3 (-1.85%) | 115,743 |
| 14 Oct 2021 | INR | 16.75 | 16.75 | 16.15 | 16.25 | 16.25 | -0.25 (-1.52%) | 51,592 |
| 13 Oct 2021 | INR | 17 | 17 | 16.3 | 16.5 | 16.5 | -0.35 (-2.08%) | 48,941 |
| 12 Oct 2021 | INR | 16.3 | 17.5 | 16.2 | 16.85 | 16.85 | +0.4 (+2.43%) | 102,074 |
| 11 Oct 2021 | INR | 17.4 | 17.5 | 16.3 | 16.45 | 16.45 | -0.35 (-2.08%) | 58,295 |
| 8 Oct 2021 | INR | 17.4 | 17.65 | 16.3 | 16.8 | 16.8 | 0.0 (0.0%) | 36,348 |
| 7 Oct 2021 | INR | 16.95 | 17.8 | 16.25 | 16.8 | 16.8 | +0.45 (+2.75%) | 87,357 |
| 6 Oct 2021 | INR | 17.95 | 17.95 | 16.15 | 16.35 | 16.35 | -0.8 (-4.66%) | 82,207 |
| 5 Oct 2021 | INR | 17.55 | 18.45 | 16.9 | 17.15 | 17.15 | +0.35 (+2.08%) | 224,591 |
| 4 Oct 2021 | INR | 16.5 | 17 | 16 | 16.8 | 16.8 | +0.85 (+5.33%) | 43,529 |
| 1 Oct 2021 | INR | 16.5 | 17 | 15.6 | 15.95 | 15.95 | -0.05 (-0.31%) | 67,835 |
| 30 Sep 2021 | INR | 16.5 | 17 | 15.5 | 16 | 16 | -0.65 (-3.90%) | 46,780 |
| 29 Sep 2021 | INR | 17 | 17.1 | 16.5 | 16.65 | 16.65 | -0.2 (-1.19%) | 12,109 |
