| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23 | 23.05 | 21.5 | 22.15 | 22.15 | -0.7 (-3.06%) | 28,487 |
| 16 Aug 2021 | INR | 22.35 | 24.35 | 22 | 22.85 | 22.85 | -0.45 (-1.93%) | 8,025 |
| 13 Aug 2021 | INR | 23.55 | 24.5 | 22.35 | 23.3 | 23.3 | +0.15 (+0.65%) | 22,223 |
| 12 Aug 2021 | INR | 22.4 | 23.5 | 19.7 | 23.15 | 23.15 | +1.75 (+8.18%) | 82,862 |
| 11 Aug 2021 | INR | 22.5 | 23.05 | 20.5 | 21.4 | 21.4 | -1.35 (-5.93%) | 28,723 |
| 10 Aug 2021 | INR | 23 | 23.75 | 22.5 | 22.75 | 22.75 | -0.6 (-2.57%) | 19,680 |
| 9 Aug 2021 | INR | 25.65 | 25.65 | 23 | 23.35 | 23.35 | 0.0 (0.0%) | 1,914 |
| 6 Aug 2021 | INR | 22.05 | 24.05 | 22.05 | 23.35 | 23.35 | +0.55 (+2.41%) | 9,735 |
| 5 Aug 2021 | INR | 23 | 23.7 | 22.05 | 22.8 | 22.8 | -0.4 (-1.72%) | 14,728 |
| 4 Aug 2021 | INR | 24.35 | 24.65 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 15,086 |
| 3 Aug 2021 | INR | 24.5 | 24.5 | 23.75 | 24.4 | 24.4 | +0.45 (+1.88%) | 6,474 |
| 2 Aug 2021 | INR | 24.85 | 24.85 | 23.65 | 23.95 | 23.95 | -0.5 (-2.04%) | 13,239 |
| 30 Jul 2021 | INR | 24.5 | 24.5 | 22.3 | 24.45 | 24.45 | +1.1 (+4.71%) | 32,841 |
| 29 Jul 2021 | INR | 22.7 | 24.8 | 22.7 | 23.35 | 23.35 | -0.4 (-1.68%) | 12,694 |
| 28 Jul 2021 | INR | 24.85 | 25.45 | 23.65 | 23.75 | 23.75 | -1.1 (-4.43%) | 19,510 |
| 27 Jul 2021 | INR | 25.4 | 25.85 | 24.5 | 24.85 | 24.85 | +0.05 (+0.20%) | 7,778 |
| 26 Jul 2021 | INR | 25.8 | 26.15 | 24.6 | 24.8 | 24.8 | -0.65 (-2.55%) | 21,674 |
| 23 Jul 2021 | INR | 25.8 | 25.8 | 25.15 | 25.45 | 25.45 | -0.35 (-1.36%) | 2,541 |
| 22 Jul 2021 | INR | 25.4 | 26.55 | 25 | 25.8 | 25.8 | +0.4 (+1.57%) | 14,374 |
| 20 Jul 2021 | INR | 24.9 | 25.8 | 24.5 | 25.4 | 25.4 | +0.2 (+0.79%) | 15,090 |
| 19 Jul 2021 | INR | 25 | 25.9 | 24.55 | 25.2 | 25.2 | -0.1 (-0.40%) | 33,431 |
| 16 Jul 2021 | INR | 26.5 | 26.85 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 21,665 |
| 15 Jul 2021 | INR | 26.5 | 27 | 26.2 | 26.6 | 26.6 | +0.5 (+1.92%) | 10,552 |
| 14 Jul 2021 | INR | 26.85 | 27 | 26 | 26.1 | 26.1 | -0.3 (-1.14%) | 7,217 |
| 13 Jul 2021 | INR | 26.8 | 27.5 | 26.05 | 26.4 | 26.4 | -0.2 (-0.75%) | 9,277 |
| 12 Jul 2021 | INR | 25.15 | 27.3 | 25.15 | 26.6 | 26.6 | +0.4 (+1.53%) | 11,736 |
| 9 Jul 2021 | INR | 26.15 | 26.55 | 25.75 | 26.2 | 26.2 | -0.9 (-3.32%) | 35,232 |
| 8 Jul 2021 | INR | 29.4 | 29.4 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 36,580 |
| 7 Jul 2021 | INR | 28.85 | 29.7 | 27.75 | 28.5 | 28.5 | +0.2 (+0.71%) | 27,896 |
| 6 Jul 2021 | INR | 28.55 | 28.55 | 26.55 | 28.3 | 28.3 | +1.1 (+4.04%) | 149,038 |
