| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 24.2 | 24.35 | 22.2 | 24 | 24 | +0.8 (+3.45%) | 118,930 |
| 21 May 2021 | INR | 23.2 | 23.2 | 23.15 | 23.2 | 23.2 | +1.1 (+4.98%) | 35,836 |
| 20 May 2021 | INR | 21.9 | 22.1 | 21.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 53,943 |
| 19 May 2021 | INR | 19.95 | 21.2 | 19.25 | 21.05 | 21.05 | +0.85 (+4.21%) | 119,191 |
| 18 May 2021 | INR | 20.55 | 21.9 | 20.15 | 20.2 | 20.2 | -1 (-4.72%) | 81,880 |
| 17 May 2021 | INR | 20.65 | 22.75 | 20.65 | 21.2 | 21.2 | -0.5 (-2.30%) | 182,847 |
| 14 May 2021 | INR | 21.7 | 23.75 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 32,880 |
| 12 May 2021 | INR | 22.8 | 25.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 170,779 |
| 11 May 2021 | INR | 24 | 24.9 | 24 | 24 | 24 | -1.25 (-4.95%) | 76,508 |
| 10 May 2021 | INR | 25.25 | 27.05 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 71,668 |
| 7 May 2021 | INR | 26.55 | 29.25 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 122,929 |
| 6 May 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 2,156 |
| 5 May 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 1,092 |
| 4 May 2021 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 8,017 |
| 3 May 2021 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 930 |
| 30 Apr 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 1,610 |
| 29 Apr 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 7,972 |
| 28 Apr 2021 | INR | 37.75 | 41.65 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 78,485 |
| 27 Apr 2021 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 3,206 |
| 26 Apr 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 1,179 |
| 23 Apr 2021 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 1,065 |
| 22 Apr 2021 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -2.4 (-4.94%) | 1,645 |
| 20 Apr 2021 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -5.4 (-10%) | 490 |
| 19 Apr 2021 | INR | 54 | 54 | 54 | 54 | 54 | -6 (-10%) | 1,369 |
| 16 Apr 2021 | INR | 60 | 60 | 60 | 60 | 60 | -6.65 (-9.98%) | 2,983 |
| 15 Apr 2021 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -3.5 (-4.99%) | 114 |
| 13 Apr 2021 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -3.65 (-4.95%) | 79 |
| 12 Apr 2021 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -3.85 (-4.96%) | 344 |
| 9 Apr 2021 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 233 |
| 8 Apr 2021 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -4.25 (-4.94%) | 212 |
