Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -4.5 (-4.98%) | 628 |
6 Apr 2021 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -4.75 (-4.99%) | 96 |
5 Apr 2021 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -5 (-4.99%) | 676 |
1 Apr 2021 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -5.25 (-4.98%) | 2,404 |
31 Mar 2021 | INR | 111 | 111 | 105.45 | 105.45 | 105.45 | 0.0 (0.0%) | 88,101 |