Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 39,460 |
11 Jan 2024 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 31,371 |
10 Jan 2024 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 30,901 |
9 Jan 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 28,996 |
8 Jan 2024 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 37,332 |
5 Jan 2024 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 47,820 |
4 Jan 2024 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 72,541 |
3 Jan 2024 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 28,528 |
2 Jan 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 57,688 |
1 Jan 2024 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.21 (-1.99%) | 132,364 |
29 Dec 2023 | INR | 10.45 | 10.56 | 10.26 | 10.56 | 10.56 | +0.5 (+4.97%) | 339,630 |
28 Dec 2023 | INR | 9.8 | 10.06 | 9.74 | 10.06 | 10.06 | +0.47 (+4.90%) | 547,029 |
27 Dec 2023 | INR | 9.49 | 9.59 | 9.4 | 9.59 | 9.59 | +0.45 (+4.92%) | 416,281 |
26 Dec 2023 | INR | 8.91 | 9.17 | 8.91 | 9.14 | 9.14 | +0.4 (+4.58%) | 535,397 |
22 Dec 2023 | INR | 8.6 | 8.8 | 8.5 | 8.74 | 8.74 | +0.34 (+4.05%) | 305,427 |
21 Dec 2023 | INR | 8.4 | 8.43 | 7.63 | 8.4 | 8.4 | +0.37 (+4.61%) | 360,038 |
20 Dec 2023 | INR | 8.84 | 8.84 | 8 | 8.03 | 8.03 | -0.39 (-4.63%) | 2,960,048 |
19 Dec 2023 | INR | 8.4 | 8.42 | 8.18 | 8.42 | 8.42 | +0.4 (+4.99%) | 850,868 |
18 Dec 2023 | INR | 7.75 | 8.02 | 7.7 | 8.02 | 8.02 | +0.38 (+4.97%) | 426,453 |
15 Dec 2023 | INR | 7.55 | 7.64 | 7.55 | 7.64 | 7.64 | +0.36 (+4.95%) | 369,557 |
14 Dec 2023 | INR | 7.23 | 7.28 | 6.87 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,244,919 |
13 Dec 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 218,550 |
12 Dec 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 376,429 |
11 Dec 2023 | INR | 6.19 | 6.3 | 6.13 | 6.3 | 6.3 | +0.3 (+5%) | 251,263 |
8 Dec 2023 | INR | 6.28 | 6.3 | 5.91 | 6 | 6 | -0.19 (-3.07%) | 47,388 |
7 Dec 2023 | INR | 6.01 | 6.22 | 5.91 | 6.19 | 6.19 | +0.26 (+4.38%) | 150,086 |
6 Dec 2023 | INR | 6.23 | 6.31 | 5.87 | 5.93 | 5.93 | -0.16 (-2.63%) | 46,005 |
5 Dec 2023 | INR | 6 | 6.15 | 5.8 | 6.09 | 6.09 | +0.2 (+3.40%) | 247,261 |
4 Dec 2023 | INR | 5.73 | 5.89 | 5.5 | 5.89 | 5.89 | +0.28 (+4.99%) | 243,218 |
1 Dec 2023 | INR | 5.41 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 171,198 |