| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.25 | 5.4 | 5.25 | 5.35 | 5.35 | +0.09 (+1.71%) | 59,536 |
| 29 Nov 2023 | INR | 5.39 | 5.41 | 5.23 | 5.26 | 5.26 | -0.12 (-2.23%) | 32,725 |
| 28 Nov 2023 | INR | 5.53 | 5.7 | 5.35 | 5.38 | 5.38 | -0.16 (-2.89%) | 142,633 |
| 24 Nov 2023 | INR | 5.58 | 5.75 | 5.36 | 5.54 | 5.54 | -0.04 (-0.72%) | 100,737 |
| 23 Nov 2023 | INR | 5.28 | 5.78 | 5.26 | 5.58 | 5.58 | +0.05 (+0.90%) | 370,339 |
| 22 Nov 2023 | INR | 5.6 | 5.64 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 61,977 |
| 21 Nov 2023 | INR | 6.3 | 6.39 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 289,226 |
| 20 Nov 2023 | INR | 5.99 | 6.12 | 5.95 | 6.12 | 6.12 | +0.29 (+4.97%) | 721,197 |
| 17 Nov 2023 | INR | 5.68 | 5.83 | 5.68 | 5.83 | 5.83 | +0.27 (+4.86%) | 349,083 |
| 16 Nov 2023 | INR | 5.45 | 5.56 | 5.41 | 5.56 | 5.56 | +0.26 (+4.91%) | 293,770 |
| 15 Nov 2023 | INR | 5.32 | 5.43 | 5.16 | 5.3 | 5.3 | +0.08 (+1.53%) | 226,675 |
| 13 Nov 2023 | INR | 5.21 | 5.34 | 5.09 | 5.22 | 5.22 | +0.3 (+6.10%) | 167,544 |
| 10 Nov 2023 | INR | 4.95 | 4.96 | 4.89 | 4.92 | 4.92 | +0.19 (+4.02%) | 205,345 |
| 9 Nov 2023 | INR | 4.59 | 4.73 | 4.51 | 4.73 | 4.73 | +0.22 (+4.88%) | 68,383 |
| 8 Nov 2023 | INR | 4.55 | 4.59 | 4.5 | 4.51 | 4.51 | +0.08 (+1.81%) | 139,606 |
| 7 Nov 2023 | INR | 4.6 | 4.6 | 4.4 | 4.43 | 4.43 | +0.01 (+0.23%) | 38,697 |
| 6 Nov 2023 | INR | 4.5 | 4.55 | 4.3 | 4.42 | 4.42 | -0.02 (-0.45%) | 53,523 |
| 3 Nov 2023 | INR | 4.39 | 4.45 | 4.35 | 4.44 | 4.44 | +0.14 (+3.26%) | 9,625 |
| 2 Nov 2023 | INR | 4.4 | 4.45 | 4.26 | 4.3 | 4.3 | -0.03 (-0.69%) | 15,690 |
| 1 Nov 2023 | INR | 4.31 | 4.4 | 4.15 | 4.33 | 4.33 | +0.1 (+2.36%) | 23,387 |
| 31 Oct 2023 | INR | 4.23 | 4.4 | 4.15 | 4.23 | 4.23 | -0.04 (-0.94%) | 53,090 |
| 30 Oct 2023 | INR | 4.3 | 4.5 | 4.23 | 4.27 | 4.27 | -0.04 (-0.93%) | 85,579 |
| 27 Oct 2023 | INR | 4.53 | 4.55 | 4.3 | 4.31 | 4.31 | -0.13 (-2.93%) | 52,970 |
| 26 Oct 2023 | INR | 4.54 | 4.54 | 4.4 | 4.44 | 4.44 | -0.19 (-4.10%) | 27,875 |
| 25 Oct 2023 | INR | 4.65 | 4.73 | 4.36 | 4.63 | 4.63 | +0.07 (+1.54%) | 39,014 |
| 23 Oct 2023 | INR | 4.84 | 4.98 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 43,728 |
| 20 Oct 2023 | INR | 5.1 | 5.2 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 50,044 |
| 19 Oct 2023 | INR | 4.94 | 5.05 | 4.75 | 5 | 5 | +0.02 (+0.40%) | 40,618 |
| 18 Oct 2023 | INR | 5.4 | 5.4 | 4.91 | 4.98 | 4.98 | -0.18 (-3.49%) | 128,356 |
| 17 Oct 2023 | INR | 5.18 | 5.21 | 5.07 | 5.16 | 5.16 | +0.19 (+3.82%) | 223,886 |
