| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.98 | 4.98 | 4.85 | 4.97 | 4.97 | +0.22 (+4.63%) | 262,282 |
| 13 Oct 2023 | INR | 4.55 | 4.75 | 4.54 | 4.75 | 4.75 | +0.22 (+4.86%) | 66,277 |
| 12 Oct 2023 | INR | 4.5 | 4.54 | 4.3 | 4.53 | 4.53 | +0.06 (+1.34%) | 85,559 |
| 11 Oct 2023 | INR | 4.5 | 4.5 | 4.3 | 4.47 | 4.47 | +0.02 (+0.45%) | 55,959 |
| 10 Oct 2023 | INR | 4.53 | 4.55 | 4.3 | 4.45 | 4.45 | +0.07 (+1.60%) | 29,550 |
| 9 Oct 2023 | INR | 4.55 | 4.55 | 4.31 | 4.38 | 4.38 | -0.07 (-1.57%) | 39,006 |
| 6 Oct 2023 | INR | 4.5 | 4.55 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 15,333 |
| 5 Oct 2023 | INR | 4.43 | 4.46 | 4.39 | 4.45 | 4.45 | +0.02 (+0.45%) | 17,098 |
| 4 Oct 2023 | INR | 4.41 | 4.45 | 4.41 | 4.43 | 4.43 | -0.07 (-1.56%) | 13,605 |
| 3 Oct 2023 | INR | 4.5 | 4.54 | 4.26 | 4.5 | 4.5 | +0.05 (+1.12%) | 56,920 |
| 29 Sep 2023 | INR | 4.3 | 4.55 | 4.3 | 4.45 | 4.45 | -0.02 (-0.45%) | 26,548 |
| 28 Sep 2023 | INR | 4.39 | 4.49 | 4.3 | 4.47 | 4.47 | +0.08 (+1.82%) | 12,393 |
| 27 Sep 2023 | INR | 4.49 | 4.49 | 4.27 | 4.39 | 4.39 | -0.01 (-0.23%) | 46,760 |
| 26 Sep 2023 | INR | 4.4 | 4.48 | 4.25 | 4.4 | 4.4 | +0.09 (+2.09%) | 25,132 |
| 25 Sep 2023 | INR | 4.32 | 4.5 | 4.27 | 4.31 | 4.31 | -0.17 (-3.79%) | 70,685 |
| 22 Sep 2023 | INR | 4.4 | 4.5 | 4.38 | 4.48 | 4.48 | +0.1 (+2.28%) | 19,089 |
| 21 Sep 2023 | INR | 4.4 | 4.58 | 4.3 | 4.38 | 4.38 | -0.06 (-1.35%) | 32,544 |
| 20 Sep 2023 | INR | 4.4 | 4.59 | 4.4 | 4.44 | 4.44 | -0.04 (-0.89%) | 9,052 |
| 18 Sep 2023 | INR | 4.53 | 4.65 | 4.41 | 4.48 | 4.48 | -0.14 (-3.03%) | 39,392 |
| 15 Sep 2023 | INR | 4.8 | 4.8 | 4.55 | 4.62 | 4.62 | -0.11 (-2.33%) | 57,046 |
| 14 Sep 2023 | INR | 4.7 | 4.85 | 4.61 | 4.73 | 4.73 | +0.09 (+1.94%) | 14,842 |
| 13 Sep 2023 | INR | 4.56 | 4.9 | 4.5 | 4.64 | 4.64 | -0.08 (-1.69%) | 37,272 |
| 12 Sep 2023 | INR | 4.97 | 5.15 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 45,669 |
| 11 Sep 2023 | INR | 4.9 | 5.09 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 80,267 |
| 8 Sep 2023 | INR | 4.88 | 5.09 | 4.88 | 5 | 5 | +0.11 (+2.25%) | 42,320 |
| 7 Sep 2023 | INR | 4.8 | 4.94 | 4.72 | 4.89 | 4.89 | +0.18 (+3.82%) | 73,346 |
| 6 Sep 2023 | INR | 4.65 | 4.74 | 4.41 | 4.71 | 4.71 | +0.13 (+2.84%) | 74,294 |
| 5 Sep 2023 | INR | 4.5 | 4.65 | 4.36 | 4.58 | 4.58 | +0.13 (+2.92%) | 42,542 |
| 4 Sep 2023 | INR | 4.5 | 4.61 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 83,261 |
| 1 Sep 2023 | INR | 4.33 | 4.55 | 4.33 | 4.5 | 4.5 | +0.08 (+1.81%) | 85,350 |
