| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.96 | 3.96 | 3.89 | 3.93 | 3.93 | +0.04 (+1.03%) | 12,969 |
| 18 Jul 2023 | INR | 3.96 | 3.96 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 7,528 |
| 17 Jul 2023 | INR | 3.99 | 4 | 3.8 | 3.89 | 3.89 | -0.11 (-2.75%) | 37,464 |
| 14 Jul 2023 | INR | 3.89 | 4.01 | 3.89 | 4 | 4 | +0.07 (+1.78%) | 29,757 |
| 13 Jul 2023 | INR | 3.96 | 3.96 | 3.89 | 3.93 | 3.93 | +0.03 (+0.77%) | 9,799 |
| 12 Jul 2023 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 12,910 |
| 11 Jul 2023 | INR | 3.9 | 4 | 3.9 | 3.92 | 3.92 | +0.05 (+1.29%) | 20,159 |
| 10 Jul 2023 | INR | 4.09 | 4.09 | 3.8 | 3.87 | 3.87 | -0.04 (-1.02%) | 18,718 |
| 7 Jul 2023 | INR | 3.99 | 3.99 | 3.89 | 3.91 | 3.91 | +0.01 (+0.26%) | 8,013 |
| 6 Jul 2023 | INR | 4.09 | 4.09 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 45,727 |
| 5 Jul 2023 | INR | 3.97 | 4.01 | 3.94 | 3.95 | 3.95 | -0.06 (-1.50%) | 7,496 |
| 4 Jul 2023 | INR | 3.95 | 4.01 | 3.95 | 4.01 | 4.01 | +0.14 (+3.62%) | 13,729 |
| 3 Jul 2023 | INR | 3.89 | 4.1 | 3.85 | 3.87 | 3.87 | -0.11 (-2.76%) | 47,834 |
| 30 Jun 2023 | INR | 4.01 | 4.01 | 3.94 | 3.98 | 3.98 | +0.04 (+1.02%) | 7,714 |
| 28 Jun 2023 | INR | 3.94 | 4.01 | 3.9 | 3.94 | 3.94 | 0.0 (0.0%) | 7,514 |
| 27 Jun 2023 | INR | 4.09 | 4.09 | 3.9 | 3.94 | 3.94 | +0.03 (+0.77%) | 9,705 |
| 26 Jun 2023 | INR | 3.91 | 4.06 | 3.8 | 3.91 | 3.91 | -0.1 (-2.49%) | 12,871 |
| 23 Jun 2023 | INR | 3.97 | 4.01 | 3.94 | 4.01 | 4.01 | +0.04 (+1.01%) | 7,543 |
| 22 Jun 2023 | INR | 4.05 | 4.05 | 3.96 | 3.97 | 3.97 | -0.03 (-0.75%) | 32,718 |
| 21 Jun 2023 | INR | 4.01 | 4.05 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 19,393 |
| 20 Jun 2023 | INR | 4.04 | 4.04 | 3.8 | 3.98 | 3.98 | -0.01 (-0.25%) | 40,739 |
| 19 Jun 2023 | INR | 4.04 | 4.05 | 3.95 | 3.99 | 3.99 | -0.05 (-1.24%) | 61,669 |
| 16 Jun 2023 | INR | 3.81 | 4.04 | 3.81 | 4.04 | 4.04 | +0.05 (+1.25%) | 25,505 |
| 15 Jun 2023 | INR | 3.94 | 4.04 | 3.94 | 3.99 | 3.99 | 0.0 (0.0%) | 24,789 |
| 14 Jun 2023 | INR | 4 | 4.05 | 3.9 | 3.99 | 3.99 | +0.01 (+0.25%) | 85,807 |
| 13 Jun 2023 | INR | 3.94 | 4.14 | 3.94 | 3.98 | 3.98 | -0.07 (-1.73%) | 104,611 |
| 12 Jun 2023 | INR | 4.15 | 4.21 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 138,080 |
| 9 Jun 2023 | INR | 3.81 | 4.11 | 3.74 | 4 | 4 | +0.26 (+6.95%) | 251,594 |
| 8 Jun 2023 | INR | 3.7 | 3.8 | 3.7 | 3.74 | 3.74 | -0.05 (-1.32%) | 13,569 |
| 7 Jun 2023 | INR | 3.74 | 3.8 | 3.7 | 3.79 | 3.79 | +0.07 (+1.88%) | 75,581 |
