| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.05 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 5,831 |
| 21 Apr 2023 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 7,114 |
| 20 Apr 2023 | INR | 4.3 | 4.3 | 4.06 | 4.1 | 4.1 | -0.05 (-1.20%) | 20,739 |
| 19 Apr 2023 | INR | 4.11 | 4.24 | 4.11 | 4.15 | 4.15 | +0.02 (+0.48%) | 14,446 |
| 18 Apr 2023 | INR | 4.33 | 4.37 | 4.1 | 4.13 | 4.13 | -0.02 (-0.48%) | 27,377 |
| 17 Apr 2023 | INR | 4.4 | 4.57 | 4.15 | 4.15 | 4.15 | -0.31 (-6.95%) | 40,240 |
| 13 Apr 2023 | INR | 4.54 | 4.54 | 4.43 | 4.46 | 4.46 | +0.04 (+0.90%) | 50,470 |
| 12 Apr 2023 | INR | 4.6 | 4.6 | 4.4 | 4.42 | 4.42 | -0.23 (-4.95%) | 108,511 |
| 11 Apr 2023 | INR | 4.98 | 5.32 | 4.5 | 4.65 | 4.65 | +0.07 (+1.53%) | 226,555 |
| 10 Apr 2023 | INR | 3.93 | 4.58 | 3.78 | 4.58 | 4.58 | +0.76 (+19.90%) | 185,792 |
| 6 Apr 2023 | INR | 3.8 | 3.83 | 3.8 | 3.82 | 3.82 | +0.03 (+0.79%) | 33,719 |
| 5 Apr 2023 | INR | 3.45 | 3.8 | 3.45 | 3.79 | 3.79 | +0.28 (+7.98%) | 123,357 |
| 3 Apr 2023 | INR | 3.33 | 3.51 | 3.32 | 3.51 | 3.51 | +0.2 (+6.04%) | 50,307 |
| 31 Mar 2023 | INR | 3.2 | 3.45 | 3.2 | 3.31 | 3.31 | +0.08 (+2.48%) | 16,406 |
| 29 Mar 2023 | INR | 3.5 | 3.5 | 3.2 | 3.23 | 3.23 | -0.1 (-3.00%) | 62,110 |
| 28 Mar 2023 | INR | 3.6 | 3.6 | 3.3 | 3.33 | 3.33 | -0.27 (-7.50%) | 26,590 |
| 27 Mar 2023 | INR | 3.8 | 3.8 | 3.4 | 3.6 | 3.6 | +0.02 (+0.56%) | 86,087 |
| 24 Mar 2023 | INR | 3.58 | 3.71 | 3.54 | 3.58 | 3.58 | -0.14 (-3.76%) | 103,343 |
| 23 Mar 2023 | INR | 3.73 | 3.76 | 3.63 | 3.72 | 3.72 | -0.03 (-0.80%) | 16,789 |
| 22 Mar 2023 | INR | 3.77 | 3.86 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 31,766 |
| 21 Mar 2023 | INR | 3.72 | 3.77 | 3.7 | 3.77 | 3.77 | +0.05 (+1.34%) | 6,268 |
| 20 Mar 2023 | INR | 3.9 | 3.9 | 3.67 | 3.72 | 3.72 | -0.08 (-2.11%) | 39,031 |
| 17 Mar 2023 | INR | 3.81 | 3.97 | 3.75 | 3.8 | 3.8 | -0.03 (-0.78%) | 38,558 |
| 16 Mar 2023 | INR | 3.97 | 3.97 | 3.81 | 3.83 | 3.83 | -0.02 (-0.52%) | 64,126 |
| 15 Mar 2023 | INR | 3.6 | 3.89 | 3.6 | 3.85 | 3.85 | +0.16 (+4.34%) | 68,255 |
| 14 Mar 2023 | INR | 3.96 | 3.96 | 3.45 | 3.69 | 3.69 | -0.21 (-5.38%) | 86,058 |
| 13 Mar 2023 | INR | 3.75 | 3.97 | 3.75 | 3.9 | 3.9 | -0.06 (-1.52%) | 21,350 |
| 10 Mar 2023 | INR | 3.97 | 3.99 | 3.95 | 3.96 | 3.96 | -0.01 (-0.25%) | 33,415 |
| 9 Mar 2023 | INR | 3.99 | 3.99 | 3.93 | 3.97 | 3.97 | -0.01 (-0.25%) | 11,396 |
| 8 Mar 2023 | INR | 3.95 | 3.98 | 3.9 | 3.98 | 3.98 | +0.03 (+0.76%) | 15,438 |
