| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 542.35 | 545.8 | 530.4 | 533.9 | 533.9 | -8.45 (-1.56%) | 1,460 |
| 10 Apr 2024 | INR | 544.9 | 546.45 | 539.2 | 542.35 | 542.35 | -1.3 (-0.24%) | 652 |
| 9 Apr 2024 | INR | 541.4 | 549.15 | 536.05 | 543.65 | 543.65 | +3.8 (+0.70%) | 2,956 |
| 8 Apr 2024 | INR | 559.75 | 560 | 535.05 | 539.85 | 539.85 | -2.95 (-0.54%) | 1,826 |
| 5 Apr 2024 | INR | 545.65 | 552.75 | 541.25 | 542.8 | 542.8 | -4.35 (-0.80%) | 1,479 |
| 4 Apr 2024 | INR | 549.65 | 552.95 | 538.05 | 547.15 | 547.15 | +3.45 (+0.63%) | 8,020 |
| 3 Apr 2024 | INR | 550.65 | 550.65 | 540.85 | 543.7 | 543.7 | -4.7 (-0.86%) | 2,067 |
| 2 Apr 2024 | INR | 526.1 | 561.9 | 520.75 | 548.4 | 548.4 | +26.65 (+5.11%) | 7,047 |
| 1 Apr 2024 | INR | 500.95 | 530 | 500.95 | 521.75 | 521.75 | +23.35 (+4.68%) | 9,067 |
| 28 Mar 2024 | INR | 505 | 517.2 | 495.5 | 498.4 | 498.4 | -4.35 (-0.87%) | 6,870 |
| 27 Mar 2024 | INR | 513.05 | 518 | 498.95 | 502.75 | 502.75 | -10.45 (-2.04%) | 18,588 |
| 26 Mar 2024 | INR | 528.8 | 531 | 511.05 | 513.2 | 513.2 | -18.7 (-3.52%) | 63,454 |
| 22 Mar 2024 | INR | 542 | 544.5 | 530 | 531.9 | 531.9 | -10.65 (-1.96%) | 9,891 |
| 21 Mar 2024 | INR | 540.7 | 553.45 | 540.7 | 542.55 | 542.55 | -4.5 (-0.82%) | 1,676 |
| 20 Mar 2024 | INR | 549.35 | 555.65 | 535.65 | 547.05 | 547.05 | -9.4 (-1.69%) | 3,533 |
| 19 Mar 2024 | INR | 531.05 | 575 | 527.8 | 556.45 | 556.45 | +20.3 (+3.79%) | 8,328 |
| 18 Mar 2024 | INR | 546.25 | 546.25 | 533.45 | 536.15 | 536.15 | -9.3 (-1.71%) | 1,226 |
| 15 Mar 2024 | INR | 544.95 | 553.2 | 537.55 | 545.45 | 545.45 | -7.05 (-1.28%) | 3,796 |
| 14 Mar 2024 | INR | 524.95 | 567.7 | 523 | 552.5 | 552.5 | +34.2 (+6.60%) | 15,234 |
| 13 Mar 2024 | INR | 561.35 | 561.95 | 509.8 | 518.3 | 518.3 | -42.05 (-7.50%) | 6,547 |
| 12 Mar 2024 | INR | 567.65 | 571 | 553.5 | 560.35 | 560.35 | +0.9 (+0.16%) | 2,496 |
| 11 Mar 2024 | INR | 573.75 | 574.75 | 556.1 | 559.45 | 559.45 | -9.25 (-1.63%) | 20,510 |
| 7 Mar 2024 | INR | 578.75 | 590 | 565.8 | 568.7 | 568.7 | -10.05 (-1.74%) | 4,035 |
| 6 Mar 2024 | INR | 575 | 582.85 | 565.5 | 578.75 | 578.75 | +3.6 (+0.63%) | 2,874 |
| 5 Mar 2024 | INR | 580 | 580 | 574 | 575.15 | 575.15 | -5.1 (-0.88%) | 1,106 |
| 4 Mar 2024 | INR | 599.65 | 599.65 | 577 | 580.25 | 580.25 | -3.5 (-0.60%) | 1,284 |
| 1 Mar 2024 | INR | 586.2 | 597.6 | 578.75 | 583.75 | 583.75 | +6.35 (+1.10%) | 2,162 |
| 29 Feb 2024 | INR | 593.1 | 598.95 | 572.1 | 577.4 | 577.4 | -15.7 (-2.65%) | 4,898 |
| 28 Feb 2024 | INR | 605 | 607 | 590.15 | 593.1 | 593.1 | -9.8 (-1.63%) | 2,618 |
| 27 Feb 2024 | INR | 604.05 | 609 | 602 | 602.9 | 602.9 | -2.25 (-0.37%) | 5,407 |
