| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 608 | 612.75 | 603.5 | 605.15 | 605.15 | -1.95 (-0.32%) | 7,406 |
| 23 Feb 2024 | INR | 610.1 | 614.9 | 605.75 | 607.1 | 607.1 | 0.0 (0.0%) | 5,473 |
| 22 Feb 2024 | INR | 612 | 612.5 | 603.65 | 607.1 | 607.1 | -4.7 (-0.77%) | 6,444 |
| 21 Feb 2024 | INR | 622.25 | 622.25 | 608.6 | 611.8 | 611.8 | -0.95 (-0.16%) | 2,278 |
| 20 Feb 2024 | INR | 627.95 | 628 | 611 | 612.75 | 612.75 | -13.1 (-2.09%) | 8,811 |
| 19 Feb 2024 | INR | 627.05 | 630.65 | 618.6 | 625.85 | 625.85 | -3.7 (-0.59%) | 1,951 |
| 16 Feb 2024 | INR | 635.15 | 637 | 628 | 629.55 | 629.55 | -5.1 (-0.80%) | 565 |
| 15 Feb 2024 | INR | 638 | 641 | 626.45 | 634.65 | 634.65 | -1.45 (-0.23%) | 2,655 |
| 14 Feb 2024 | INR | 624 | 644 | 621 | 636.1 | 636.1 | +7.15 (+1.14%) | 2,754 |
| 13 Feb 2024 | INR | 634.5 | 638.2 | 611.9 | 628.95 | 628.95 | +2.85 (+0.46%) | 106,247 |
| 12 Feb 2024 | INR | 641.3 | 648.25 | 621.95 | 626.1 | 626.1 | -17.95 (-2.79%) | 1,912 |
| 9 Feb 2024 | INR | 664.4 | 664.4 | 633.95 | 644.05 | 644.05 | -14.6 (-2.22%) | 11,085 |
| 8 Feb 2024 | INR | 635.05 | 663.95 | 631.65 | 658.65 | 658.65 | +18.5 (+2.89%) | 13,692 |
| 7 Feb 2024 | INR | 634 | 645.45 | 627.45 | 640.15 | 640.15 | +10.65 (+1.69%) | 13,767 |
| 6 Feb 2024 | INR | 617.75 | 638.45 | 615.4 | 629.5 | 629.5 | +19.9 (+3.26%) | 6,043 |
| 5 Feb 2024 | INR | 616.2 | 635.05 | 606.3 | 609.6 | 609.6 | -12.4 (-1.99%) | 6,728 |
| 2 Feb 2024 | INR | 624 | 629 | 616 | 622 | 622 | -0.9 (-0.14%) | 1,170 |
| 1 Feb 2024 | INR | 634 | 634.05 | 620.4 | 622.9 | 622.9 | -10.45 (-1.65%) | 872 |
| 31 Jan 2024 | INR | 631 | 638 | 627.05 | 633.35 | 633.35 | +4.85 (+0.77%) | 7,318 |
| 30 Jan 2024 | INR | 608.1 | 631 | 606.55 | 628.5 | 628.5 | +23.7 (+3.92%) | 3,358 |
| 29 Jan 2024 | INR | 603.15 | 613.95 | 600.5 | 604.8 | 604.8 | -2.1 (-0.35%) | 8,338 |
| 25 Jan 2024 | INR | 608.85 | 611.1 | 604.7 | 606.9 | 606.9 | -2.55 (-0.42%) | 1,133 |
| 24 Jan 2024 | INR | 608 | 613 | 605 | 609.45 | 609.45 | +2.4 (+0.40%) | 1,991 |
| 23 Jan 2024 | INR | 624 | 626 | 604.85 | 607.05 | 607.05 | -14.7 (-2.36%) | 2,531 |
| 20 Jan 2024 | INR | 627.2 | 627.95 | 620.05 | 621.75 | 621.75 | +4 (+0.65%) | 3,521 |
| 19 Jan 2024 | INR | 621.05 | 630.45 | 616 | 617.75 | 617.75 | -2.35 (-0.38%) | 4,848 |
| 18 Jan 2024 | INR | 622.95 | 625 | 611 | 620.1 | 620.1 | +1.9 (+0.31%) | 1,794 |
| 17 Jan 2024 | INR | 628.75 | 632.3 | 610.15 | 618.2 | 618.2 | -7.85 (-1.25%) | 9,564 |
| 16 Jan 2024 | INR | 629 | 631.2 | 620 | 626.05 | 626.05 | -1.45 (-0.23%) | 6,713 |
| 15 Jan 2024 | INR | 635.95 | 636.95 | 625.45 | 627.5 | 627.5 | -2.3 (-0.37%) | 2,015 |
