| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 619 | 619 | 608.55 | 608.85 | 608.85 | -4.25 (-0.69%) | 1,670 |
| 29 Nov 2023 | INR | 621 | 625.9 | 611.45 | 613.1 | 613.1 | -5.9 (-0.95%) | 6,607 |
| 28 Nov 2023 | INR | 620.05 | 625 | 614.75 | 619 | 619 | +1.15 (+0.19%) | 1,264 |
| 24 Nov 2023 | INR | 617.15 | 629.2 | 615.65 | 617.85 | 617.85 | +2.2 (+0.36%) | 2,879 |
| 23 Nov 2023 | INR | 624.3 | 628.95 | 613.6 | 615.65 | 615.65 | -9.65 (-1.54%) | 5,924 |
| 22 Nov 2023 | INR | 623.75 | 638.35 | 621.95 | 625.3 | 625.3 | +2.5 (+0.40%) | 7,190 |
| 21 Nov 2023 | INR | 629.1 | 630.7 | 617.2 | 622.8 | 622.8 | -1.9 (-0.30%) | 2,426 |
| 20 Nov 2023 | INR | 628 | 630 | 619.4 | 624.7 | 624.7 | -3 (-0.48%) | 5,291 |
| 17 Nov 2023 | INR | 621.5 | 631 | 614 | 627.7 | 627.7 | +6.45 (+1.04%) | 6,764 |
| 16 Nov 2023 | INR | 615 | 623.65 | 611 | 621.25 | 621.25 | +9.05 (+1.48%) | 2,554 |
| 15 Nov 2023 | INR | 620 | 620 | 608 | 612.2 | 612.2 | 0.0 (0.0%) | 5,375 |
| 13 Nov 2023 | INR | 625 | 625 | 610 | 612.2 | 612.2 | +6.7 (+1.11%) | 6,378 |
| 10 Nov 2023 | INR | 615.05 | 615.55 | 604.3 | 605.5 | 605.5 | -8.65 (-1.41%) | 1,792 |
| 9 Nov 2023 | INR | 623 | 626.95 | 613 | 614.15 | 614.15 | -8.75 (-1.40%) | 1,634 |
| 8 Nov 2023 | INR | 640 | 640 | 620.85 | 622.9 | 622.9 | -8.2 (-1.30%) | 3,029 |
| 7 Nov 2023 | INR | 635.3 | 643.55 | 627.85 | 631.1 | 631.1 | -3.4 (-0.54%) | 1,868 |
| 6 Nov 2023 | INR | 651.05 | 659 | 625 | 634.5 | 634.5 | -13.1 (-2.02%) | 7,479 |
| 3 Nov 2023 | INR | 654 | 658.95 | 643.9 | 647.6 | 647.6 | -1.5 (-0.23%) | 4,880 |
| 2 Nov 2023 | INR | 640.15 | 651.7 | 640.15 | 649.1 | 649.1 | +11.7 (+1.84%) | 1,557 |
| 1 Nov 2023 | INR | 645 | 656 | 628 | 637.4 | 637.4 | -4.2 (-0.65%) | 8,279 |
| 31 Oct 2023 | INR | 655.45 | 655.6 | 639 | 641.6 | 641.6 | -7.85 (-1.21%) | 4,480 |
| 30 Oct 2023 | INR | 670 | 671.8 | 645 | 649.45 | 649.45 | -13.35 (-2.01%) | 3,700 |
| 27 Oct 2023 | INR | 660.3 | 673.6 | 660 | 662.8 | 662.8 | +4.05 (+0.61%) | 3,213 |
| 26 Oct 2023 | INR | 646.05 | 666 | 641.1 | 658.75 | 658.75 | +0.2 (+0.03%) | 7,204 |
| 25 Oct 2023 | INR | 672.05 | 677.95 | 642.4 | 658.55 | 658.55 | -12.9 (-1.92%) | 14,572 |
| 23 Oct 2023 | INR | 703 | 705 | 665 | 671.45 | 671.45 | -29.9 (-4.26%) | 4,875 |
| 20 Oct 2023 | INR | 732.6 | 732.6 | 693.3 | 701.35 | 701.35 | -14.85 (-2.07%) | 9,871 |
| 19 Oct 2023 | INR | 725.05 | 732.4 | 714.5 | 716.2 | 716.2 | -7.45 (-1.03%) | 2,611 |
| 18 Oct 2023 | INR | 752 | 758.8 | 708.6 | 723.65 | 723.65 | -27.55 (-3.67%) | 42,215 |
| 17 Oct 2023 | INR | 747 | 756.45 | 743.5 | 751.2 | 751.2 | +8.15 (+1.10%) | 1,580 |
