| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 750 | 760 | 739.95 | 743.05 | 743.05 | +1.2 (+0.16%) | 4,498 |
| 13 Oct 2023 | INR | 751.95 | 751.95 | 740.15 | 741.85 | 741.85 | -4.05 (-0.54%) | 4,160 |
| 12 Oct 2023 | INR | 763 | 765 | 740.45 | 745.9 | 745.9 | -15.25 (-2.00%) | 1,715 |
| 11 Oct 2023 | INR | 761 | 769.9 | 755.4 | 761.15 | 761.15 | +2.1 (+0.28%) | 6,387 |
| 10 Oct 2023 | INR | 745.05 | 763.95 | 745.05 | 759.05 | 759.05 | +6.4 (+0.85%) | 8,402 |
| 9 Oct 2023 | INR | 748.95 | 758.45 | 728 | 752.65 | 752.65 | +0.4 (+0.05%) | 10,318 |
| 6 Oct 2023 | INR | 755.6 | 776.9 | 746.25 | 752.25 | 752.25 | -12.85 (-1.68%) | 13,717 |
| 5 Oct 2023 | INR | 740.85 | 768.4 | 740.85 | 765.1 | 765.1 | +29.45 (+4.00%) | 10,189 |
| 4 Oct 2023 | INR | 739.95 | 751 | 725.05 | 735.65 | 735.65 | +2.15 (+0.29%) | 8,108 |
| 3 Oct 2023 | INR | 741.9 | 745.85 | 730.55 | 733.5 | 733.5 | -8.4 (-1.13%) | 3,445 |
| 29 Sep 2023 | INR | 765 | 769.45 | 739.3 | 741.9 | 741.9 | -2.3 (-0.31%) | 10,646 |
| 28 Sep 2023 | INR | 788.75 | 791.1 | 739.1 | 744.2 | 744.2 | -23.3 (-3.04%) | 118,339 |
| 27 Sep 2023 | INR | 747.05 | 773 | 741.6 | 767.5 | 767.5 | +16.15 (+2.15%) | 9,039 |
| 26 Sep 2023 | INR | 722 | 758 | 701.5 | 751.35 | 751.35 | +33 (+4.59%) | 22,443 |
| 25 Sep 2023 | INR | 730.65 | 732.25 | 714.35 | 718.35 | 718.35 | -13.2 (-1.80%) | 7,901 |
| 22 Sep 2023 | INR | 734.95 | 735.7 | 718.9 | 731.55 | 731.55 | -1.7 (-0.23%) | 13,123 |
| 21 Sep 2023 | INR | 718.6 | 761.45 | 718.6 | 733.25 | 733.25 | -1.45 (-0.20%) | 89,441 |
| 20 Sep 2023 | INR | 734.95 | 752.4 | 721.3 | 734.7 | 734.7 | -6.35 (-0.86%) | 33,842 |
| 18 Sep 2023 | INR | 685 | 748.95 | 684.55 | 741.05 | 741.05 | +50.6 (+7.33%) | 25,416 |
| 15 Sep 2023 | INR | 683 | 697.9 | 683 | 690.45 | 690.45 | +11.8 (+1.74%) | 2,239 |
| 14 Sep 2023 | INR | 685 | 692.3 | 674.1 | 678.65 | 678.65 | -3.9 (-0.57%) | 2,995 |
| 13 Sep 2023 | INR | 685 | 692 | 671.95 | 682.55 | 682.55 | +0.65 (+0.10%) | 2,554 |
| 12 Sep 2023 | INR | 716.95 | 717 | 674.3 | 681.9 | 681.9 | -28.7 (-4.04%) | 13,103 |
| 11 Sep 2023 | INR | 710 | 728 | 706.15 | 710.6 | 710.6 | +0.6 (+0.08%) | 6,179 |
| 8 Sep 2023 | INR | 705.55 | 715 | 705.55 | 710 | 710 | +4.45 (+0.63%) | 8,217 |
| 7 Sep 2023 | INR | 705 | 713 | 702.95 | 705.55 | 705.55 | +3.9 (+0.56%) | 3,252 |
| 6 Sep 2023 | INR | 700 | 714.75 | 697.55 | 701.65 | 701.65 | +1.3 (+0.19%) | 8,286 |
| 5 Sep 2023 | INR | 702 | 704.8 | 696 | 700.35 | 700.35 | -2.05 (-0.29%) | 3,403 |
| 4 Sep 2023 | INR | 708 | 714.6 | 693.9 | 702.4 | 702.4 | +0.25 (+0.04%) | 8,782 |
| 1 Sep 2023 | INR | 701 | 707.35 | 697.05 | 702.15 | 702.15 | +0.2 (+0.03%) | 4,198 |
