| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.11 (+7.31%) | 6,000 |
| 10 Apr 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.11 (-6.81%) | 6,000 |
| 9 Apr 2024 | INR | 15.69 | 16.3 | 15 | 16.3 | 16.3 | +1.25 (+8.31%) | 24,000 |
| 8 Apr 2024 | INR | 15.04 | 15.05 | 15.04 | 15.05 | 15.05 | -1.35 (-8.23%) | 12,000 |
| 5 Apr 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 17.8 | 17.8 | 15.07 | 16.4 | 16.4 | -0.4 (-2.38%) | 30,000 |
| 3 Apr 2024 | INR | 15.01 | 16.8 | 15.01 | 16.8 | 16.8 | +0.05 (+0.30%) | 24,000 |
| 2 Apr 2024 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.75 (+11.67%) | 12,000 |
| 28 Mar 2024 | INR | 15.13 | 15.13 | 14.54 | 15 | 15 | -0.13 (-0.86%) | 18,000 |
| 27 Mar 2024 | INR | 14.85 | 19.5 | 14.25 | 15.13 | 15.13 | -2.62 (-14.76%) | 150,000 |
| 26 Mar 2024 | INR | 20 | 20 | 16.01 | 17.75 | 17.75 | +0.4 (+2.31%) | 150,000 |
| 22 Mar 2024 | INR | 15.76 | 17.35 | 15.12 | 17.35 | 17.35 | +0.72 (+4.33%) | 84,000 |
| 21 Mar 2024 | INR | 15.02 | 19 | 15.01 | 16.63 | 16.63 | -1.03 (-5.83%) | 108,000 |
| 20 Mar 2024 | INR | 15.5 | 17.79 | 15.5 | 17.66 | 17.66 | -0.19 (-1.06%) | 84,000 |
| 19 Mar 2024 | INR | 16.16 | 17.85 | 16.16 | 17.85 | 17.85 | -0.3 (-1.65%) | 12,000 |
| 18 Mar 2024 | INR | 16.85 | 18.15 | 16.85 | 18.15 | 18.15 | -1.04 (-5.42%) | 12,000 |
| 15 Mar 2024 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 16.5 | 19.19 | 16.5 | 19.19 | 19.19 | -0.46 (-2.34%) | 18,000 |
| 13 Mar 2024 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 15.35 | 19.65 | 15.35 | 19.65 | 19.65 | +1.05 (+5.65%) | 24,000 |
| 5 Mar 2024 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +1.2 (+6.90%) | 30,000 |
| 1 Mar 2024 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 24,000 |
| 29 Feb 2024 | INR | 15.06 | 17.4 | 15.06 | 17.4 | 17.4 | -0.35 (-1.97%) | 54,000 |
| 28 Feb 2024 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 6,000 |
