Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.25 (+5.53%) | 18,000 |
3 Mar 2023 | INR | 22.95 | 22.95 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 30,000 |
2 Mar 2023 | INR | 24 | 24 | 22.4 | 22.9 | 22.9 | -0.1 (-0.43%) | 42,000 |
1 Mar 2023 | INR | 23.3 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 66,000 |
28 Feb 2023 | INR | 22 | 24.1 | 22 | 23 | 23 | -0.75 (-3.16%) | 144,000 |
27 Feb 2023 | INR | 23.15 | 23.75 | 22 | 23.75 | 23.75 | +0.6 (+2.59%) | 18,000 |
24 Feb 2023 | INR | 23.75 | 23.75 | 21.5 | 23.15 | 23.15 | +0.25 (+1.09%) | 66,000 |
23 Feb 2023 | INR | 22 | 22.9 | 22 | 22.9 | 22.9 | +0.95 (+4.33%) | 18,000 |
22 Feb 2023 | INR | 21.8 | 22.5 | 21.6 | 21.95 | 21.95 | -1 (-4.36%) | 108,000 |
21 Feb 2023 | INR | 23.6 | 23.6 | 22.4 | 22.95 | 22.95 | -0.55 (-2.34%) | 72,000 |
20 Feb 2023 | INR | 23 | 23.5 | 22.7 | 23.5 | 23.5 | +1 (+4.44%) | 18,000 |
17 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 6,000 |
16 Feb 2023 | INR | 21.25 | 22.5 | 20.8 | 22.1 | 22.1 | +0.25 (+1.14%) | 66,000 |
15 Feb 2023 | INR | 22.75 | 22.75 | 21.5 | 21.85 | 21.85 | -2 (-8.39%) | 72,000 |
14 Feb 2023 | INR | 23 | 23.85 | 23 | 23.85 | 23.85 | +2.45 (+11.45%) | 12,000 |
13 Feb 2023 | INR | 20.3 | 21.4 | 20.3 | 21.4 | 21.4 | +0.9 (+4.39%) | 30,000 |
10 Feb 2023 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 42,000 |
9 Feb 2023 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 6,000 |
8 Feb 2023 | INR | 19.5 | 20.1 | 19.5 | 19.5 | 19.5 | +1.3 (+7.14%) | 48,000 |
7 Feb 2023 | INR | 18.45 | 19.5 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 36,000 |
6 Feb 2023 | INR | 18.05 | 18.7 | 16.65 | 18.55 | 18.55 | -0.95 (-4.87%) | 42,000 |
3 Feb 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 18,000 |
1 Feb 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 6,000 |
31 Jan 2023 | INR | 18.95 | 19.5 | 18.95 | 19.5 | 19.5 | +1.15 (+6.27%) | 30,000 |
30 Jan 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 19 | 19 | 17.4 | 18.35 | 18.35 | -0.75 (-3.93%) | 30,000 |
25 Jan 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 6,000 |
24 Jan 2023 | INR | 19 | 19.3 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 18,000 |
23 Jan 2023 | INR | 19.9 | 19.9 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 12,000 |