Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 19.9 | 20 | 19.9 | 20 | 20 | +0.4 (+2.04%) | 18,000 |
19 Jan 2023 | INR | 20 | 20 | 19.6 | 19.6 | 19.6 | +0.6 (+3.16%) | 12,000 |
18 Jan 2023 | INR | 20.5 | 20.5 | 19 | 19 | 19 | -0.65 (-3.31%) | 18,000 |
17 Jan 2023 | INR | 20 | 20 | 19.5 | 19.65 | 19.65 | -0.45 (-2.24%) | 18,000 |
16 Jan 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.6 (+3.08%) | 6,000 |
13 Jan 2023 | INR | 19.3 | 19.5 | 19.1 | 19.5 | 19.5 | +0.1 (+0.52%) | 18,000 |
12 Jan 2023 | INR | 19.2 | 19.4 | 19.2 | 19.4 | 19.4 | 0.0 (0.0%) | 12,000 |
11 Jan 2023 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 12,000 |
10 Jan 2023 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 24,000 |
9 Jan 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.1 (-5.49%) | 6,000 |
6 Jan 2023 | INR | 20.15 | 20.15 | 19.95 | 20.05 | 20.05 | -0.15 (-0.74%) | 12,000 |
5 Jan 2023 | INR | 20.9 | 20.9 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 24,000 |
4 Jan 2023 | INR | 18.15 | 21.25 | 18.15 | 20 | 20 | +0.5 (+2.56%) | 72,000 |
3 Jan 2023 | INR | 21.7 | 21.7 | 19 | 19.5 | 19.5 | -1.2 (-5.80%) | 90,000 |
2 Jan 2023 | INR | 18 | 20.75 | 18 | 20.7 | 20.7 | +0.75 (+3.76%) | 30,000 |
30 Dec 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 6,000 |
29 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | -0.6 (-2.91%) | 6,000 |
28 Dec 2022 | INR | 18.5 | 20.6 | 18.5 | 20.6 | 20.6 | -0.5 (-2.37%) | 30,000 |
27 Dec 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.5 (+2.43%) | 6,000 |
26 Dec 2022 | INR | 18.25 | 20.6 | 18.25 | 20.6 | 20.6 | -0.25 (-1.20%) | 18,000 |
23 Dec 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.75 (+3.73%) | 6,000 |
22 Dec 2022 | INR | 19 | 20.45 | 19 | 20.1 | 20.1 | -1.1 (-5.19%) | 72,000 |
21 Dec 2022 | INR | 19.5 | 21.25 | 19.5 | 21.2 | 21.2 | +0.1 (+0.47%) | 36,000 |
20 Dec 2022 | INR | 21.4 | 21.4 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 12,000 |
19 Dec 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 6,000 |
16 Dec 2022 | INR | 20.85 | 21.35 | 20.8 | 21 | 21 | -0.9 (-4.11%) | 66,000 |
15 Dec 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.3 (+1.39%) | 6,000 |
14 Dec 2022 | INR | 21 | 21.9 | 21 | 21.6 | 21.6 | +0.5 (+2.37%) | 30,000 |
13 Dec 2022 | INR | 21.2 | 21.2 | 21 | 21.1 | 21.1 | -0.4 (-1.86%) | 18,000 |
12 Dec 2022 | INR | 21.95 | 21.95 | 20 | 21.5 | 21.5 | +0.25 (+1.18%) | 126,000 |