Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 18.9 | 20.8 | 18.9 | 20 | 20 | -1 (-4.76%) | 18,000 |
25 Oct 2022 | INR | 19.5 | 21 | 19.5 | 21 | 21 | +0.8 (+3.96%) | 30,000 |
24 Oct 2022 | INR | 21.4 | 21.4 | 20.2 | 20.2 | 20.2 | +1.2 (+6.32%) | 12,000 |
21 Oct 2022 | INR | 18 | 19 | 18 | 19 | 19 | -0.3 (-1.55%) | 24,000 |
20 Oct 2022 | INR | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.95 (+5.18%) | 18,000 |
19 Oct 2022 | INR | 18.5 | 18.6 | 18.3 | 18.35 | 18.35 | +0.05 (+0.27%) | 186,000 |
18 Oct 2022 | INR | 18.5 | 20 | 18.2 | 18.3 | 18.3 | -0.7 (-3.68%) | 78,000 |
17 Oct 2022 | INR | 17 | 19.5 | 17 | 19 | 19 | +1.05 (+5.85%) | 354,000 |
14 Oct 2022 | INR | 17.95 | 18 | 17.25 | 17.95 | 17.95 | +0.65 (+3.76%) | 42,000 |
13 Oct 2022 | INR | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | -1.95 (-10.13%) | 24,000 |
12 Oct 2022 | INR | 17.5 | 19.4 | 17.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 66,000 |
11 Oct 2022 | INR | 18.5 | 18.5 | 18.2 | 18.35 | 18.35 | -0.95 (-4.92%) | 12,000 |
10 Oct 2022 | INR | 20 | 20 | 19 | 19.3 | 19.3 | -0.05 (-0.26%) | 30,000 |
7 Oct 2022 | INR | 18.5 | 20.5 | 18.4 | 19.35 | 19.35 | +1.3 (+7.20%) | 174,000 |
6 Oct 2022 | INR | 17.4 | 18.75 | 17.4 | 18.05 | 18.05 | +0.7 (+4.03%) | 60,000 |
4 Oct 2022 | INR | 16.95 | 17.5 | 16.95 | 17.35 | 17.35 | -0.05 (-0.29%) | 114,000 |
3 Oct 2022 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 24,000 |
30 Sep 2022 | INR | 16.7 | 17 | 16.7 | 17 | 17 | -0.35 (-2.02%) | 78,000 |
29 Sep 2022 | INR | 16.6 | 17.5 | 16.6 | 17.35 | 17.35 | -0.4 (-2.25%) | 72,000 |
28 Sep 2022 | INR | 16.5 | 18.1 | 16.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 66,000 |
27 Sep 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 6,000 |
26 Sep 2022 | INR | 15 | 17.4 | 15 | 17.4 | 17.4 | +0.4 (+2.35%) | 36,000 |
23 Sep 2022 | INR | 17.2 | 17.2 | 17 | 17 | 17 | -0.55 (-3.13%) | 12,000 |
22 Sep 2022 | INR | 17.75 | 17.75 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 18,000 |
21 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 19.3 | 19.3 | 17 | 18 | 18 | +0.05 (+0.28%) | 54,000 |
19 Sep 2022 | INR | 16.9 | 17.95 | 16.9 | 17.95 | 17.95 | -0.45 (-2.45%) | 12,000 |
16 Sep 2022 | INR | 17 | 18.4 | 17 | 18.4 | 18.4 | +0.2 (+1.10%) | 78,000 |
15 Sep 2022 | INR | 16.25 | 18.25 | 16.25 | 18.2 | 18.2 | -0.2 (-1.09%) | 108,000 |
14 Sep 2022 | INR | 18.3 | 18.6 | 18.3 | 18.4 | 18.4 | +0.55 (+3.08%) | 36,000 |