Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 18.2 | 18.8 | 18 | 18.25 | 18.25 | +0.15 (+0.83%) | 126,000 |
27 Jul 2022 | INR | 18.9 | 18.9 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 42,000 |
26 Jul 2022 | INR | 18.9 | 19.05 | 18.2 | 18.5 | 18.5 | -0.55 (-2.89%) | 102,000 |
25 Jul 2022 | INR | 18.05 | 19.35 | 18 | 19.05 | 19.05 | +0.1 (+0.53%) | 180,000 |
22 Jul 2022 | INR | 19 | 19 | 18 | 18.95 | 18.95 | +0.5 (+2.71%) | 120,000 |
21 Jul 2022 | INR | 20 | 20 | 18 | 18.45 | 18.45 | -0.3 (-1.60%) | 90,000 |
20 Jul 2022 | INR | 19.4 | 19.5 | 18.5 | 18.75 | 18.75 | -0.6 (-3.10%) | 36,000 |
19 Jul 2022 | INR | 20.4 | 20.4 | 19.2 | 19.35 | 19.35 | -0.25 (-1.28%) | 30,000 |
18 Jul 2022 | INR | 21.45 | 21.45 | 19.2 | 19.6 | 19.6 | -0.6 (-2.97%) | 42,000 |
15 Jul 2022 | INR | 20.1 | 20.2 | 19.4 | 20.2 | 20.2 | +1.2 (+6.32%) | 30,000 |
14 Jul 2022 | INR | 18.05 | 19.4 | 18.05 | 19 | 19 | -1.05 (-5.24%) | 72,000 |
13 Jul 2022 | INR | 21.75 | 21.75 | 20.05 | 20.05 | 20.05 | -2.2 (-9.89%) | 60,000 |
12 Jul 2022 | INR | 22 | 23.6 | 21.55 | 22.25 | 22.25 | -0.25 (-1.11%) | 108,000 |
11 Jul 2022 | INR | 22.5 | 22.55 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 30,000 |
8 Jul 2022 | INR | 22.7 | 24 | 22.7 | 23.5 | 23.5 | +0.15 (+0.64%) | 108,000 |
7 Jul 2022 | INR | 23.25 | 23.45 | 23 | 23.35 | 23.35 | -1.7 (-6.79%) | 78,000 |
6 Jul 2022 | INR | 23.4 | 25.1 | 22.4 | 25.05 | 25.05 | +1.25 (+5.25%) | 180,000 |
5 Jul 2022 | INR | 23.6 | 25 | 22.75 | 23.8 | 23.8 | +0.75 (+3.25%) | 96,000 |
4 Jul 2022 | INR | 23 | 23.5 | 22.8 | 23.05 | 23.05 | -0.95 (-3.96%) | 102,000 |
1 Jul 2022 | INR | 23.75 | 24 | 23.2 | 24 | 24 | +1.2 (+5.26%) | 102,000 |
30 Jun 2022 | INR | 24 | 24.2 | 22.8 | 22.8 | 22.8 | -1 (-4.20%) | 144,000 |
29 Jun 2022 | INR | 24.35 | 24.35 | 23.65 | 23.8 | 23.8 | +0.15 (+0.63%) | 108,000 |
28 Jun 2022 | INR | 24.75 | 24.75 | 23.1 | 23.65 | 23.65 | -1.1 (-4.44%) | 150,000 |
27 Jun 2022 | INR | 24 | 24.75 | 24 | 24.75 | 24.75 | -0.05 (-0.20%) | 72,000 |
24 Jun 2022 | INR | 26.2 | 26.2 | 24.8 | 24.8 | 24.8 | +0.8 (+3.33%) | 60,000 |
23 Jun 2022 | INR | 24.5 | 25.2 | 24 | 24 | 24 | -0.95 (-3.81%) | 42,000 |
22 Jun 2022 | INR | 25 | 25.05 | 24.9 | 24.95 | 24.95 | -0.9 (-3.48%) | 24,000 |
21 Jun 2022 | INR | 25.95 | 27.1 | 25.75 | 25.85 | 25.85 | +0.1 (+0.39%) | 156,000 |
20 Jun 2022 | INR | 26 | 26.25 | 25.4 | 25.75 | 25.75 | -1.05 (-3.92%) | 54,000 |
17 Jun 2022 | INR | 26.8 | 26.85 | 26.5 | 26.8 | 26.8 | -0.15 (-0.56%) | 84,000 |