Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.85 (-3.06%) | 12,000 |
15 Jun 2022 | INR | 27.95 | 27.95 | 27.25 | 27.8 | 27.8 | -0.1 (-0.36%) | 96,000 |
14 Jun 2022 | INR | 28.1 | 28.2 | 27.9 | 27.9 | 27.9 | +0.4 (+1.45%) | 72,000 |
13 Jun 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.65 (-2.31%) | 6,000 |
10 Jun 2022 | INR | 28.1 | 28.25 | 28.1 | 28.15 | 28.15 | -0.15 (-0.53%) | 42,000 |
9 Jun 2022 | INR | 28.8 | 28.8 | 27.7 | 28.3 | 28.3 | -0.2 (-0.70%) | 114,000 |
8 Jun 2022 | INR | 29 | 29.85 | 28.1 | 28.5 | 28.5 | +0.25 (+0.88%) | 78,000 |
7 Jun 2022 | INR | 28.7 | 28.75 | 28.1 | 28.25 | 28.25 | -0.25 (-0.88%) | 138,000 |
6 Jun 2022 | INR | 28.25 | 28.65 | 28 | 28.5 | 28.5 | -0.4 (-1.38%) | 150,000 |
3 Jun 2022 | INR | 28 | 28.9 | 28 | 28.9 | 28.9 | +0.1 (+0.35%) | 126,000 |
2 Jun 2022 | INR | 29 | 29.4 | 28.55 | 28.8 | 28.8 | +0.1 (+0.35%) | 138,000 |
1 Jun 2022 | INR | 28.25 | 29.4 | 27.7 | 28.7 | 28.7 | -0.2 (-0.69%) | 102,000 |
31 May 2022 | INR | 30 | 30 | 28.5 | 28.9 | 28.9 | -0.1 (-0.34%) | 66,000 |
30 May 2022 | INR | 29.7 | 29.8 | 29 | 29 | 29 | -0.3 (-1.02%) | 138,000 |
27 May 2022 | INR | 29.2 | 29.35 | 29.2 | 29.3 | 29.3 | +0.9 (+3.17%) | 60,000 |
26 May 2022 | INR | 28 | 28.75 | 28 | 28.4 | 28.4 | +0.5 (+1.79%) | 96,000 |
25 May 2022 | INR | 29.5 | 29.5 | 27.5 | 27.9 | 27.9 | -1.5 (-5.10%) | 108,000 |
24 May 2022 | INR | 29 | 29.85 | 28.9 | 29.4 | 29.4 | +0.9 (+3.16%) | 114,000 |
23 May 2022 | INR | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | -0.1 (-0.35%) | 36,000 |
20 May 2022 | INR | 27.5 | 28.6 | 27.5 | 28.6 | 28.6 | +0.2 (+0.70%) | 18,000 |
19 May 2022 | INR | 28 | 29 | 27.5 | 28.4 | 28.4 | +0.45 (+1.61%) | 180,000 |
18 May 2022 | INR | 27.5 | 28 | 27.5 | 27.95 | 27.95 | +1.15 (+4.29%) | 42,000 |
17 May 2022 | INR | 25 | 27 | 25 | 26.8 | 26.8 | +1.85 (+7.41%) | 108,000 |
16 May 2022 | INR | 24.25 | 24.95 | 24.1 | 24.95 | 24.95 | +0.95 (+3.96%) | 66,000 |
13 May 2022 | INR | 23.5 | 24.75 | 23.25 | 24 | 24 | +0.05 (+0.21%) | 42,000 |
12 May 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 6,000 |
11 May 2022 | INR | 24.5 | 25 | 23.5 | 24 | 24 | -2.1 (-8.05%) | 24,000 |
10 May 2022 | INR | 25.5 | 26.1 | 25.5 | 26.1 | 26.1 | +0.65 (+2.55%) | 42,000 |
9 May 2022 | INR | 25.75 | 25.75 | 25 | 25.45 | 25.45 | -0.9 (-3.42%) | 42,000 |
6 May 2022 | INR | 26.25 | 26.65 | 26 | 26.35 | 26.35 | -1.4 (-5.05%) | 42,000 |