| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 27.85 | 28 | 27.75 | 27.75 | 27.75 | -0.1 (-0.36%) | 60,000 |
| 4 May 2022 | INR | 28 | 28.1 | 27.2 | 27.85 | 27.85 | -0.55 (-1.94%) | 102,000 |
| 2 May 2022 | INR | 29.9 | 29.9 | 28 | 28.4 | 28.4 | -0.55 (-1.90%) | 36,000 |
| 29 Apr 2022 | INR | 29.1 | 29.7 | 28.5 | 28.95 | 28.95 | -0.15 (-0.52%) | 90,000 |
| 28 Apr 2022 | INR | 30.6 | 30.7 | 29 | 29.1 | 29.1 | -0.2 (-0.68%) | 66,000 |
| 27 Apr 2022 | INR | 29 | 30.5 | 28.5 | 29.3 | 29.3 | +0.4 (+1.38%) | 108,000 |
| 26 Apr 2022 | INR | 29 | 29.1 | 28.45 | 28.9 | 28.9 | -0.6 (-2.03%) | 84,000 |
| 25 Apr 2022 | INR | 28.4 | 30.15 | 28.4 | 29.5 | 29.5 | -0.5 (-1.67%) | 42,000 |
| 22 Apr 2022 | INR | 30.3 | 30.6 | 29.05 | 30 | 30 | -0.1 (-0.33%) | 162,000 |
| 21 Apr 2022 | INR | 31.2 | 31.3 | 30 | 30.1 | 30.1 | -0.85 (-2.75%) | 252,000 |
| 20 Apr 2022 | INR | 33.8 | 33.85 | 30.1 | 30.95 | 30.95 | +0.15 (+0.49%) | 396,000 |
| 19 Apr 2022 | INR | 29.8 | 31.45 | 29.8 | 30.8 | 30.8 | +1.95 (+6.76%) | 96,000 |
| 18 Apr 2022 | INR | 25.2 | 29.2 | 25 | 28.85 | 28.85 | +4.5 (+18.48%) | 180,000 |
| 13 Apr 2022 | INR | 22 | 24.5 | 22 | 24.35 | 24.35 | +1.85 (+8.22%) | 54,000 |
| 12 Apr 2022 | INR | 21.65 | 22.65 | 21.65 | 22.5 | 22.5 | +0.25 (+1.12%) | 66,000 |
| 11 Apr 2022 | INR | 22 | 22.5 | 21.75 | 22.25 | 22.25 | +1.15 (+5.45%) | 36,000 |
| 8 Apr 2022 | INR | 21.5 | 22.5 | 20.2 | 21.1 | 21.1 | -1.4 (-6.22%) | 42,000 |
| 7 Apr 2022 | INR | 19.95 | 23 | 19.95 | 22.5 | 22.5 | +3 (+15.38%) | 78,000 |
| 6 Apr 2022 | INR | 19.2 | 20 | 19.2 | 19.5 | 19.5 | -0.5 (-2.50%) | 48,000 |
| 5 Apr 2022 | INR | 19.55 | 20 | 19.55 | 20 | 20 | +0.3 (+1.52%) | 12,000 |
| 4 Apr 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 12,000 |
| 1 Apr 2022 | INR | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.75 (+3.95%) | 24,000 |
| 31 Mar 2022 | INR | 19.4 | 19.4 | 19 | 19 | 19 | -0.85 (-4.28%) | 12,000 |
| 30 Mar 2022 | INR | 19.4 | 20.3 | 19.4 | 19.85 | 19.85 | +0.75 (+3.93%) | 72,000 |
| 29 Mar 2022 | INR | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 12,000 |
| 28 Mar 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 19.3 | 19.3 | 18.75 | 18.75 | 18.75 | -0.55 (-2.85%) | 12,000 |
| 24 Mar 2022 | INR | 18.95 | 19.3 | 18.95 | 19.3 | 19.3 | +0.55 (+2.93%) | 66,000 |
| 23 Mar 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.65 (-3.35%) | 6,000 |
| 22 Mar 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 12,000 |
