| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.4 | 20.2 | 18.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 72,000 |
| 17 Mar 2022 | INR | 18.25 | 19.85 | 17.85 | 19.35 | 19.35 | +0.6 (+3.20%) | 84,000 |
| 16 Mar 2022 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 18,000 |
| 15 Mar 2022 | INR | 20.05 | 20.05 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 24,000 |
| 14 Mar 2022 | INR | 19.3 | 20.1 | 19.3 | 20.1 | 20.1 | +1.15 (+6.07%) | 12,000 |
| 11 Mar 2022 | INR | 20 | 20.05 | 18.8 | 18.95 | 18.95 | -0.35 (-1.81%) | 24,000 |
| 10 Mar 2022 | INR | 19 | 19.3 | 18.9 | 19.3 | 19.3 | +0.45 (+2.39%) | 54,000 |
| 9 Mar 2022 | INR | 20.15 | 20.15 | 18.75 | 18.85 | 18.85 | -0.75 (-3.83%) | 30,000 |
| 8 Mar 2022 | INR | 18.3 | 20.3 | 18.3 | 19.6 | 19.6 | +0.25 (+1.29%) | 30,000 |
| 7 Mar 2022 | INR | 18.75 | 19.35 | 18.1 | 19.35 | 19.35 | -0.05 (-0.26%) | 36,000 |
| 4 Mar 2022 | INR | 18.3 | 20.15 | 17.9 | 19.4 | 19.4 | +0.8 (+4.30%) | 78,000 |
| 3 Mar 2022 | INR | 18.1 | 19 | 17.25 | 18.6 | 18.6 | +0.4 (+2.20%) | 54,000 |
| 2 Mar 2022 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | +0.2 (+1.11%) | 18,000 |
| 28 Feb 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.9 (+5.26%) | 6,000 |
| 25 Feb 2022 | INR | 18 | 18 | 16.7 | 17.1 | 17.1 | -0.9 (-5%) | 36,000 |
| 24 Feb 2022 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 12,000 |
| 23 Feb 2022 | INR | 19.5 | 19.6 | 19 | 19 | 19 | +0.3 (+1.60%) | 66,000 |
| 22 Feb 2022 | INR | 19.3 | 19.35 | 18.7 | 18.7 | 18.7 | -0.5 (-2.60%) | 24,000 |
| 21 Feb 2022 | INR | 19.25 | 19.25 | 19.15 | 19.2 | 19.2 | -0.3 (-1.54%) | 42,000 |
| 18 Feb 2022 | INR | 19.5 | 19.5 | 19.35 | 19.5 | 19.5 | 0.0 (0.0%) | 36,000 |
| 17 Feb 2022 | INR | 20.1 | 20.2 | 19.4 | 19.5 | 19.5 | +0.05 (+0.26%) | 36,000 |
| 16 Feb 2022 | INR | 18.25 | 20.5 | 18.25 | 19.45 | 19.45 | +0.75 (+4.01%) | 84,000 |
| 15 Feb 2022 | INR | 19 | 19 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 72,000 |
| 14 Feb 2022 | INR | 21.05 | 21.05 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 84,000 |
| 11 Feb 2022 | INR | 17.65 | 19 | 17.65 | 18.6 | 18.6 | +1.35 (+7.83%) | 144,000 |
| 10 Feb 2022 | INR | 16.7 | 17.6 | 16.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 54,000 |
| 9 Feb 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 6,000 |
| 8 Feb 2022 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | -1.05 (-5.92%) | 12,000 |
| 7 Feb 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 6,000 |
| 4 Feb 2022 | INR | 17 | 17 | 16.9 | 16.95 | 16.95 | +0.45 (+2.73%) | 12,000 |
