Jetmall Spices & Masala Ltd. Recent Share Price (BSE:543286)

BSE:543286 - Jetmall Spices & Masala Ltd. Jetmall Spices & Masala Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	INR	16.5	16.5	16.5	16.5	16.5	-0.6 (-3.51%)	12,000
2 Feb 2022	INR	17	17.2	16.9	17.1	17.1	+0.1 (+0.59%)	30,000
1 Feb 2022	INR	17	17	17	17	17	-0.2 (-1.16%)	6,000
31 Jan 2022	INR	15	17.2	15	17.2	17.2	0.0 (0.0%)	42,000
28 Jan 2022	INR	17	17.4	17	17.2	17.2	-0.1 (-0.58%)	12,000
27 Jan 2022	INR	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
25 Jan 2022	INR	17.5	17.5	17.3	17.3	17.3	+0.2 (+1.17%)	12,000
24 Jan 2022	INR	17.2	17.2	17.1	17.1	17.1	-0.9 (-5%)	24,000
21 Jan 2022	INR	18	18	18	18	18	0.0 (0.0%)	0
20 Jan 2022	INR	18	18	18	18	18	-0.85 (-4.51%)	12,000
19 Jan 2022	INR	18.9	19	18.5	18.85	18.85	+0.05 (+0.27%)	24,000
18 Jan 2022	INR	18.95	18.95	18.4	18.8	18.8	+0.2 (+1.08%)	24,000
17 Jan 2022	INR	17.75	19	17.55	18.6	18.6	+0.15 (+0.81%)	54,000
14 Jan 2022	INR	18.75	18.75	18.05	18.45	18.45	-0.2 (-1.07%)	36,000
13 Jan 2022	INR	17.75	19	17.5	18.65	18.65	+0.7 (+3.90%)	66,000
12 Jan 2022	INR	17.95	17.95	17.95	17.95	17.95	-0.05 (-0.28%)	6,000
11 Jan 2022	INR	18	18	18	18	18	0.0 (0.0%)	6,000
10 Jan 2022	INR	18	18.4	18	18	18	-0.8 (-4.26%)	24,000
7 Jan 2022	INR	17.45	18.8	17.45	18.8	18.8	+2.3 (+13.94%)	30,000
6 Jan 2022	INR	17	17	16.5	16.5	16.5	-0.7 (-4.07%)	18,000
5 Jan 2022	INR	17.2	17.2	17.2	17.2	17.2	-0.65 (-3.64%)	6,000
4 Jan 2022	INR	17.85	17.85	17.85	17.85	17.85	+0.3 (+1.71%)	6,000
3 Jan 2022	INR	17.5	17.55	17.5	17.55	17.55	0.0 (0.0%)	12,000
31 Dec 2021	INR	17.1	18	17.1	17.55	17.55	+0.55 (+3.24%)	12,000
30 Dec 2021	INR	17	17	17	17	17	0.0 (0.0%)	0
29 Dec 2021	INR	17	17	17	17	17	0.0 (0.0%)	0
28 Dec 2021	INR	17.5	18.7	17	17	17	-0.2 (-1.16%)	42,000
27 Dec 2021	INR	17.2	17.2	17.2	17.2	17.2	-0.8 (-4.44%)	6,000
24 Dec 2021	INR	17.4	18	17.4	18	18	+1.8 (+11.11%)	60,000
23 Dec 2021	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0

See Xignite Response |