Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 16.72 | 18.69 | 16.72 | 17.68 | 17.68 | -1.42 (-7.43%) | 36,000 |
23 Feb 2024 | INR | 18.5 | 19.1 | 17 | 19.1 | 19.1 | +1.1 (+6.11%) | 102,000 |
22 Feb 2024 | INR | 19 | 19 | 18 | 18 | 18 | +1.09 (+6.45%) | 12,000 |
21 Feb 2024 | INR | 16.75 | 19.1 | 16.75 | 16.91 | 16.91 | -1.44 (-7.85%) | 90,000 |
20 Feb 2024 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 19.6 | 19.6 | 16.2 | 18.35 | 18.35 | -1.39 (-7.04%) | 36,000 |
16 Feb 2024 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 16.61 | 19.79 | 16.61 | 19.74 | 19.74 | +0.91 (+4.83%) | 48,000 |
5 Feb 2024 | INR | 19.5 | 19.5 | 16.05 | 18.83 | 18.83 | -0.67 (-3.44%) | 54,000 |
2 Feb 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 18,000 |
20 Jan 2024 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +2.4 (+13.33%) | 6,000 |
19 Jan 2024 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 6,000 |
18 Jan 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |