Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 16.55 | 16.55 | 15.1 | 16.2 | 16.2 | -1.3 (-7.43%) | 30,000 |
17 Dec 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 12,000 |
14 Dec 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 6,000 |
13 Dec 2021 | INR | 18.95 | 19.2 | 17.2 | 17.9 | 17.9 | -0.2 (-1.10%) | 72,000 |
10 Dec 2021 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 18,000 |
9 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 17.8 | 18 | 17.8 | 18 | 18 | -0.35 (-1.91%) | 12,000 |
7 Dec 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.6 (+3.38%) | 30,000 |
6 Dec 2021 | INR | 17.05 | 17.75 | 17.05 | 17.75 | 17.75 | +0.35 (+2.01%) | 18,000 |
3 Dec 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 6,000 |
2 Dec 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 12,000 |
29 Nov 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 17.8 | 17.8 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 12,000 |
25 Nov 2021 | INR | 17.8 | 19 | 17.8 | 18.1 | 18.1 | +0.6 (+3.43%) | 162,000 |
24 Nov 2021 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 24,000 |
23 Nov 2021 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 12,000 |
22 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 6,000 |
17 Nov 2021 | INR | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | -0.2 (-1.10%) | 12,000 |
16 Nov 2021 | INR | 18.2 | 18.3 | 17.95 | 18.15 | 18.15 | +0.55 (+3.13%) | 60,000 |
15 Nov 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.55 (-3.03%) | 6,000 |
12 Nov 2021 | INR | 17.55 | 20.5 | 17.55 | 18.15 | 18.15 | -0.7 (-3.71%) | 240,000 |