| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.65 (+3.76%) | 6,000 |
| 24 Sep 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -1 (-5.46%) | 12,000 |
| 17 Sep 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.8 (+4.57%) | 6,000 |
| 16 Sep 2021 | INR | 18.35 | 18.35 | 17.1 | 17.5 | 17.5 | -0.75 (-4.11%) | 18,000 |
| 15 Sep 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 6,000 |
| 14 Sep 2021 | INR | 18.4 | 18.4 | 18 | 18 | 18 | +0.2 (+1.12%) | 12,000 |
| 13 Sep 2021 | INR | 18.2 | 18.2 | 17.15 | 17.8 | 17.8 | +0.15 (+0.85%) | 48,000 |
| 9 Sep 2021 | INR | 18 | 18 | 17.5 | 17.65 | 17.65 | +0.25 (+1.44%) | 72,000 |
| 8 Sep 2021 | INR | 17.25 | 17.4 | 17.25 | 17.4 | 17.4 | 0.0 (0.0%) | 18,000 |
| 7 Sep 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 6,000 |
| 6 Sep 2021 | INR | 17.6 | 17.6 | 17.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 48,000 |
| 3 Sep 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.5 (+2.91%) | 6,000 |
| 2 Sep 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 6,000 |
| 1 Sep 2021 | INR | 17.15 | 17.55 | 17.15 | 17.55 | 17.55 | -0.3 (-1.68%) | 12,000 |
| 31 Aug 2021 | INR | 17.95 | 17.95 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 12,000 |
| 30 Aug 2021 | INR | 17.65 | 17.75 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 18,000 |
| 29 Aug 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.25 (+1.44%) | 6,000 |
| 26 Aug 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 6,000 |
| 25 Aug 2021 | INR | 17.05 | 17.25 | 17.05 | 17.25 | 17.25 | +0.25 (+1.47%) | 12,000 |
| 24 Aug 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.55 (-3.13%) | 6,000 |
| 20 Aug 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 6,000 |
| 18 Aug 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.45 (-2.51%) | 6,000 |
