Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 17.5 | 17.5 | 16.6 | 17.05 | 17.05 | -0.35 (-2.01%) | 12,000 |
2 Jul 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 6,000 |
1 Jul 2021 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 12,000 |
30 Jun 2021 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | +1.1 (+6.83%) | 18,000 |
29 Jun 2021 | INR | 16.8 | 17.3 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 36,000 |
28 Jun 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 12,000 |
25 Jun 2021 | INR | 16.9 | 17.2 | 16.9 | 17.2 | 17.2 | +0.65 (+3.93%) | 24,000 |
24 Jun 2021 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.35 (-2.07%) | 12,000 |
23 Jun 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.35 (+2.11%) | 12,000 |
21 Jun 2021 | INR | 15.9 | 16.55 | 15.2 | 16.55 | 16.55 | -0.75 (-4.34%) | 30,000 |
18 Jun 2021 | INR | 17.4 | 17.7 | 16 | 17.3 | 17.3 | -0.6 (-3.35%) | 66,000 |
17 Jun 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 12,000 |
16 Jun 2021 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | +0.7 (+4.02%) | 12,000 |
15 Jun 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 18.5 | 18.5 | 17.4 | 17.4 | 17.4 | -1.15 (-6.20%) | 48,000 |
11 Jun 2021 | INR | 18.45 | 18.55 | 17.45 | 18.55 | 18.55 | +0.05 (+0.27%) | 30,000 |
10 Jun 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 12,000 |
9 Jun 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 17.4 | 19.5 | 17.4 | 19.5 | 19.5 | +1.25 (+6.85%) | 24,000 |
7 Jun 2021 | INR | 17.25 | 18.25 | 17.25 | 18.25 | 18.25 | +0.55 (+3.11%) | 24,000 |
4 Jun 2021 | INR | 19.45 | 19.5 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 90,000 |
3 Jun 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.75 (-4%) | 6,000 |
2 Jun 2021 | INR | 18.8 | 18.8 | 18.65 | 18.75 | 18.75 | +0.55 (+3.02%) | 12,000 |
1 Jun 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.35 (+1.96%) | 6,000 |
31 May 2021 | INR | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.7 (-3.77%) | 18,000 |
28 May 2021 | INR | 18.9 | 20.5 | 18 | 18.55 | 18.55 | +1.25 (+7.23%) | 132,000 |
27 May 2021 | INR | 18.35 | 18.4 | 17.3 | 17.3 | 17.3 | -0.6 (-3.35%) | 66,000 |
26 May 2021 | INR | 18.95 | 18.95 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 12,000 |
25 May 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |