Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 18.9 | 18.9 | 17.8 | 17.8 | 17.8 | -1.1 (-5.82%) | 48,000 |
21 May 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.4 (+8%) | 6,000 |
20 May 2021 | INR | 18.3 | 18.3 | 17.5 | 17.5 | 17.5 | -1.15 (-6.17%) | 18,000 |
19 May 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 19 | 19 | 18.65 | 18.65 | 18.65 | -0.4 (-2.10%) | 18,000 |
17 May 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.65 (-3.30%) | 18,000 |
12 May 2021 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 19.65 | 19.7 | 19.65 | 19.7 | 19.7 | +0.5 (+2.60%) | 24,000 |
10 May 2021 | INR | 18.8 | 19.3 | 18.8 | 19.2 | 19.2 | +0.15 (+0.79%) | 24,000 |
7 May 2021 | INR | 20.1 | 20.6 | 19 | 19.05 | 19.05 | -0.75 (-3.79%) | 150,000 |
6 May 2021 | INR | 19.25 | 20.45 | 19.15 | 19.8 | 19.8 | -0.1 (-0.50%) | 66,000 |
5 May 2021 | INR | 18.3 | 20.3 | 18.3 | 19.9 | 19.9 | -0.6 (-2.93%) | 60,000 |
4 May 2021 | INR | 17.5 | 20.5 | 16.5 | 20.5 | 20.5 | +2.9 (+16.48%) | 102,000 |
3 May 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.6 (+3.53%) | 6,000 |
30 Apr 2021 | INR | 16.15 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 12,000 |
29 Apr 2021 | INR | 15.4 | 17 | 15.4 | 17 | 17 | +0.8 (+4.94%) | 84,000 |
28 Apr 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 30,000 |
26 Apr 2021 | INR | 17.05 | 18.1 | 17.05 | 17.05 | 17.05 | -0.8 (-4.48%) | 36,000 |
23 Apr 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 17.65 | 19.4 | 17.65 | 17.85 | 17.85 | -0.7 (-3.77%) | 120,000 |
20 Apr 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 12,000 |
19 Apr 2021 | INR | 20.5 | 21 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 336,000 |