Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 18.9 | 18.9 | 16.55 | 18.15 | 18.15 | -0.15 (-0.82%) | 84,000 |
11 Jan 2024 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.47 (+2.64%) | 6,000 |
10 Jan 2024 | INR | 18 | 18.8 | 16.5 | 17.83 | 17.83 | -1.14 (-6.01%) | 30,000 |
9 Jan 2024 | INR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78 (-3.95%) | 6,000 |
8 Jan 2024 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.54 (+8.46%) | 6,000 |
4 Jan 2024 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 16.95 | 18.21 | 16.95 | 18.21 | 18.21 | -0.99 (-5.16%) | 12,000 |
2 Jan 2024 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 6,000 |
1 Jan 2024 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 17.65 | 19.7 | 17.65 | 19.35 | 19.35 | +0.12 (+0.62%) | 36,000 |
26 Dec 2023 | INR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 17.94 | 19.45 | 17.91 | 19.23 | 19.23 | -0.68 (-3.42%) | 24,000 |
20 Dec 2023 | INR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 19.22 | 20.6 | 19.22 | 19.91 | 19.91 | -0.59 (-2.88%) | 12,000 |
15 Dec 2023 | INR | 19.4 | 20.9 | 19.4 | 20.5 | 20.5 | -0.5 (-2.38%) | 18,000 |
14 Dec 2023 | INR | 20.15 | 21 | 19.5 | 21 | 21 | 0.0 (0.0%) | 42,000 |
13 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 18,000 |
12 Dec 2023 | INR | 21 | 21.25 | 20.75 | 21.25 | 21.25 | -0.24 (-1.12%) | 18,000 |
11 Dec 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 20.01 | 21.49 | 20.01 | 21.49 | 21.49 | -0.1 (-0.46%) | 12,000 |
4 Dec 2023 | INR | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |