| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.26 (+1.22%) | 6,000 |
| 28 Nov 2023 | INR | 20.71 | 21.95 | 20.71 | 21.33 | 21.33 | -1.32 (-5.83%) | 18,000 |
| 24 Nov 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 21.1 | 22.65 | 21.1 | 22.65 | 22.65 | -0.56 (-2.41%) | 12,000 |
| 22 Nov 2023 | INR | 21.46 | 23.21 | 21.46 | 23.21 | 23.21 | -0.57 (-2.40%) | 12,000 |
| 21 Nov 2023 | INR | 19.75 | 23.78 | 19.75 | 23.78 | 23.78 | -0.17 (-0.71%) | 18,000 |
| 20 Nov 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 6,000 |
| 17 Nov 2023 | INR | 23.8 | 23.95 | 23.8 | 23.95 | 23.95 | +0.45 (+1.91%) | 66,000 |
| 16 Nov 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 6,000 |
| 10 Nov 2023 | INR | 23.8 | 23.95 | 23.8 | 23.95 | 23.95 | +0.05 (+0.21%) | 24,000 |
| 9 Nov 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 23.9 | 23.9 | 21.42 | 23.9 | 23.9 | 0.0 (0.0%) | 30,000 |
| 7 Nov 2023 | INR | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +0.5 (+2.14%) | 18,000 |
| 6 Nov 2023 | INR | 24.5 | 24.5 | 23.1 | 23.4 | 23.4 | -0.1 (-0.43%) | 54,000 |
| 3 Nov 2023 | INR | 25 | 25 | 22.04 | 23.5 | 23.5 | +0.26 (+1.12%) | 84,000 |
| 2 Nov 2023 | INR | 21.62 | 23.24 | 21.62 | 23.24 | 23.24 | -0.26 (-1.11%) | 12,000 |
| 1 Nov 2023 | INR | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +2.32 (+10.95%) | 54,000 |
| 31 Oct 2023 | INR | 21.99 | 23.49 | 21.18 | 21.18 | 21.18 | +0.18 (+0.86%) | 108,000 |
| 30 Oct 2023 | INR | 22 | 22.1 | 21 | 21 | 21 | -3 (-12.50%) | 96,000 |
| 27 Oct 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 23 | 24 | 22.9 | 24 | 24 | +1 (+4.35%) | 48,000 |
| 23 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
