Jetmall Spices & Masala Ltd. Recent Share Price (BSE:543286)

BSE:543286 - Jetmall Spices & Masala Ltd. Jetmall Spices & Masala Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
13 Oct 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
12 Oct 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
11 Oct 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
10 Oct 2023	INR	21.5	23	21.5	23	23	+0.21 (+0.92%)	18,000
9 Oct 2023	INR	22.6	22.79	22.6	22.79	22.79	+0.29 (+1.29%)	18,000
6 Oct 2023	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 Oct 2023	INR	22.5	22.5	22.5	22.5	22.5	-1.3 (-5.46%)	18,000
4 Oct 2023	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
3 Oct 2023	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
29 Sep 2023	INR	22.15	23.8	22.15	23.8	23.8	+1.7 (+7.69%)	36,000
28 Sep 2023	INR	20.79	22.1	20.79	22.1	22.1	-1.05 (-4.54%)	18,000
27 Sep 2023	INR	22	24.3	22	23.15	23.15	-1.35 (-5.51%)	30,000
26 Sep 2023	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
25 Sep 2023	INR	24.5	24.5	24.5	24.5	24.5	+1.5 (+6.52%)	6,000
22 Sep 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
21 Sep 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
20 Sep 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
18 Sep 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
15 Sep 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
14 Sep 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
13 Sep 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
12 Sep 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
11 Sep 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
8 Sep 2023	INR	23	23	23	23	23	-2 (-8%)	6,000
7 Sep 2023	INR	25	25	25	25	25	0.0 (0.0%)	0
6 Sep 2023	INR	25	25	25	25	25	0.0 (0.0%)	6,000
5 Sep 2023	INR	25	25	25	25	25	0.0 (0.0%)	0
4 Sep 2023	INR	25	25	25	25	25	0.0 (0.0%)	0
1 Sep 2023	INR	25	25	25	25	25	-0.69 (-2.69%)	12,000