| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.5 | 25.69 | 24.5 | 25.69 | 25.69 | +0.49 (+1.94%) | 24,000 |
| 30 Aug 2023 | INR | 25.5 | 25.5 | 25 | 25.2 | 25.2 | +0.35 (+1.41%) | 36,000 |
| 29 Aug 2023 | INR | 24.24 | 24.85 | 24.24 | 24.85 | 24.85 | +0.85 (+3.54%) | 12,000 |
| 28 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | +0.45 (+1.91%) | 12,000 |
| 25 Aug 2023 | INR | 20.66 | 24.1 | 20.66 | 23.55 | 23.55 | -0.45 (-1.88%) | 24,000 |
| 24 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 25.25 | 25.25 | 24 | 24 | 24 | -0.85 (-3.42%) | 36,000 |
| 22 Aug 2023 | INR | 25 | 25 | 24 | 24.85 | 24.85 | +0.55 (+2.26%) | 54,000 |
| 21 Aug 2023 | INR | 24.5 | 24.5 | 22.9 | 24.3 | 24.3 | -1.68 (-6.47%) | 54,000 |
| 18 Aug 2023 | INR | 27.8 | 27.8 | 23.25 | 25.98 | 25.98 | -0.69 (-2.59%) | 24,000 |
| 17 Aug 2023 | INR | 25.6 | 26.8 | 25.6 | 26.67 | 26.67 | +0.96 (+3.73%) | 72,000 |
| 16 Aug 2023 | INR | 25.9 | 26 | 25.25 | 25.71 | 25.71 | -0.19 (-0.73%) | 60,000 |
| 14 Aug 2023 | INR | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | -0.6 (-2.26%) | 12,000 |
| 11 Aug 2023 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +0.9 (+3.52%) | 24,000 |
| 10 Aug 2023 | INR | 23.31 | 25.61 | 23.31 | 25.6 | 25.6 | 0.0 (0.0%) | 36,000 |
| 9 Aug 2023 | INR | 24.5 | 25.6 | 23.99 | 25.6 | 25.6 | +1.85 (+7.79%) | 282,000 |
| 8 Aug 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | +0.35 (+1.50%) | 12,000 |
| 4 Aug 2023 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.91 (+4.05%) | 12,000 |
| 3 Aug 2023 | INR | 22.7 | 23.5 | 21.5 | 22.49 | 22.49 | +0.49 (+2.23%) | 42,000 |
| 2 Aug 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.94 (-4.10%) | 6,000 |
| 1 Aug 2023 | INR | 23.68 | 23.68 | 22.94 | 22.94 | 22.94 | +0.79 (+3.57%) | 12,000 |
| 31 Jul 2023 | INR | 22.17 | 22.17 | 22.15 | 22.15 | 22.15 | -1.75 (-7.32%) | 12,000 |
| 28 Jul 2023 | INR | 26.1 | 26.1 | 22.1 | 23.9 | 23.9 | -3.5 (-12.77%) | 144,000 |
| 27 Jul 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 22.05 | 27.4 | 22.04 | 27.4 | 27.4 | +3.4 (+14.17%) | 24,000 |
| 25 Jul 2023 | INR | 21.06 | 24 | 21.06 | 24 | 24 | -2.25 (-8.57%) | 12,000 |
| 24 Jul 2023 | INR | 24.25 | 26.25 | 24.25 | 26.25 | 26.25 | +2 (+8.25%) | 12,000 |
| 21 Jul 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
