Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 24.13 | 24.25 | 24.13 | 24.25 | 24.25 | +1.25 (+5.43%) | 66,000 |
13 Jul 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.31 (-1.33%) | 12,000 |
12 Jul 2023 | INR | 23.44 | 23.5 | 23 | 23.31 | 23.31 | +0.31 (+1.35%) | 18,000 |
11 Jul 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.73 (-3.08%) | 6,000 |
10 Jul 2023 | INR | 23.1 | 24.35 | 23 | 23.73 | 23.73 | -0.86 (-3.50%) | 30,000 |
7 Jul 2023 | INR | 23 | 24.59 | 23 | 24.59 | 24.59 | -0.01 (-0.04%) | 66,000 |
6 Jul 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 6,000 |
5 Jul 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +2.3 (+10.22%) | 6,000 |
3 Jul 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.55 (-2.39%) | 18,000 |
30 Jun 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 30,000 |
22 Jun 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.99 (+4.50%) | 12,000 |
19 Jun 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 24.5 | 24.5 | 22 | 22 | 22 | 0.0 (0.0%) | 30,000 |
15 Jun 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 18,000 |
14 Jun 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 30,000 |
13 Jun 2023 | INR | 24.48 | 24.48 | 22 | 23 | 23 | +1.95 (+9.26%) | 36,000 |
12 Jun 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 30,000 |
9 Jun 2023 | INR | 18.6 | 22 | 18.6 | 22 | 22 | +0.47 (+2.18%) | 24,000 |
8 Jun 2023 | INR | 21.15 | 21.55 | 21.15 | 21.53 | 21.53 | -0.37 (-1.69%) | 138,000 |
7 Jun 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |