| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.7 (+3.30%) | 6,000 |
| 5 Jun 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 6,000 |
| 2 Jun 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 18,000 |
| 31 May 2023 | INR | 21.2 | 21.7 | 21.2 | 21.7 | 21.7 | -1.71 (-7.30%) | 12,000 |
| 30 May 2023 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 23.4 | 23.5 | 23.4 | 23.41 | 23.41 | +1.41 (+6.41%) | 48,000 |
| 26 May 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 21.2 | 22 | 21.2 | 22 | 22 | +0.01 (+0.05%) | 18,000 |
| 23 May 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 6,000 |
| 15 May 2023 | INR | 21.98 | 22 | 21.98 | 22 | 22 | +0.08 (+0.36%) | 12,000 |
| 12 May 2023 | INR | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.89 (+4.23%) | 6,000 |
| 11 May 2023 | INR | 22.05 | 22.1 | 21.01 | 21.03 | 21.03 | -1.02 (-4.63%) | 48,000 |
| 10 May 2023 | INR | 21.5 | 22.05 | 21.5 | 22.05 | 22.05 | -1.09 (-4.71%) | 12,000 |
| 9 May 2023 | INR | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.83 (+3.72%) | 6,000 |
| 8 May 2023 | INR | 21.25 | 22.31 | 20.52 | 22.31 | 22.31 | -0.09 (-0.40%) | 18,000 |
| 5 May 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 20.55 | 22.5 | 20.55 | 22.4 | 22.4 | -1.05 (-4.48%) | 48,000 |
| 3 May 2023 | INR | 22.61 | 23.45 | 22.61 | 23.45 | 23.45 | +0.6 (+2.63%) | 12,000 |
| 2 May 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.95 (+4.34%) | 6,000 |
| 28 Apr 2023 | INR | 20.5 | 23.3 | 20.5 | 21.9 | 21.9 | +1.24 (+6.00%) | 12,000 |
| 27 Apr 2023 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 20.5 | 22.14 | 20 | 20.66 | 20.66 | -0.34 (-1.62%) | 36,000 |
| 25 Apr 2023 | INR | 21.75 | 21.75 | 21 | 21 | 21 | -0.5 (-2.33%) | 18,000 |
