| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.49 (-2.23%) | 36,000 |
| 21 Apr 2023 | INR | 21.01 | 21.99 | 21.01 | 21.99 | 21.99 | -1.31 (-5.62%) | 12,000 |
| 20 Apr 2023 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 23.25 | 23.3 | 23.25 | 23.3 | 23.3 | +1.3 (+5.91%) | 18,000 |
| 18 Apr 2023 | INR | 24 | 24 | 22 | 22 | 22 | -0.45 (-2.00%) | 42,000 |
| 17 Apr 2023 | INR | 20.32 | 22.45 | 20.32 | 22.45 | 22.45 | +0.39 (+1.77%) | 18,000 |
| 13 Apr 2023 | INR | 21.96 | 22.98 | 21.9 | 22.06 | 22.06 | -1.69 (-7.12%) | 60,000 |
| 12 Apr 2023 | INR | 23 | 24 | 23 | 23.75 | 23.75 | -1 (-4.04%) | 150,000 |
| 11 Apr 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.85 (+3.56%) | 6,000 |
| 10 Apr 2023 | INR | 25.3 | 25.3 | 21.82 | 23.9 | 23.9 | +0.9 (+3.91%) | 42,000 |
| 6 Apr 2023 | INR | 23 | 23 | 23 | 23 | 23 | -2.5 (-9.80%) | 12,000 |
| 5 Apr 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +2.8 (+12.33%) | 24,000 |
| 3 Apr 2023 | INR | 20.6 | 23.08 | 20 | 22.7 | 22.7 | -0.33 (-1.43%) | 48,000 |
| 31 Mar 2023 | INR | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 25.9 | 26 | 23 | 23.03 | 23.03 | -0.67 (-2.83%) | 222,000 |
| 28 Mar 2023 | INR | 25.25 | 25.25 | 20.8 | 23.7 | 23.7 | +0.55 (+2.38%) | 66,000 |
| 27 Mar 2023 | INR | 22.75 | 23.15 | 22.75 | 23.15 | 23.15 | -1.75 (-7.03%) | 30,000 |
| 24 Mar 2023 | INR | 26.1 | 26.1 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 18,000 |
| 23 Mar 2023 | INR | 24.5 | 25 | 24.25 | 24.89 | 24.89 | -0.8 (-3.11%) | 48,000 |
| 22 Mar 2023 | INR | 26.5 | 26.5 | 24.25 | 25.69 | 25.69 | +0.19 (+0.75%) | 120,000 |
| 21 Mar 2023 | INR | 26.5 | 27.7 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 96,000 |
| 20 Mar 2023 | INR | 23.89 | 27 | 23.89 | 26 | 26 | +2.2 (+9.24%) | 168,000 |
| 17 Mar 2023 | INR | 23.1 | 23.8 | 23.1 | 23.8 | 23.8 | +0.45 (+1.93%) | 18,000 |
| 16 Mar 2023 | INR | 23 | 23.55 | 23 | 23.35 | 23.35 | +1.3 (+5.90%) | 54,000 |
| 15 Mar 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 22.8 | 22.8 | 21.01 | 22.05 | 22.05 | -0.45 (-2%) | 36,000 |
| 13 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 30,000 |
| 9 Mar 2023 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.1 (-4.61%) | 12,000 |
