Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 6,000 |
4 Apr 2024 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 6,000 |
2 Apr 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.69 (-4.78%) | 6,000 |
22 Mar 2024 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.75 (-4.94%) | 6,000 |
20 Mar 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.79 (-4.94%) | 12,000 |
6 Mar 2024 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.84 (-4.99%) | 6,000 |
1 Mar 2024 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.57 (+3.51%) | 6,000 |
28 Feb 2024 | INR | 16.24 | 16.25 | 16.24 | 16.25 | 16.25 | +0.53 (+3.37%) | 12,000 |
27 Feb 2024 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.54 (+3.56%) | 6,000 |