Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 6,000 |
16 Feb 2024 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.84 (-5.00%) | 6,000 |
9 Feb 2024 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88 (-4.97%) | 6,000 |
8 Feb 2024 | INR | 16.06 | 17.69 | 16.06 | 17.69 | 17.69 | +0.79 (+4.67%) | 12,000 |
7 Feb 2024 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.75 (+4.64%) | 6,000 |
6 Feb 2024 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.73 (+4.73%) | 6,000 |
5 Feb 2024 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.72 (+4.90%) | 6,000 |
1 Feb 2024 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 6,000 |
31 Jan 2024 | INR | 13.98 | 14 | 13.4 | 14 | 14 | +0.47 (+3.47%) | 18,000 |
30 Jan 2024 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 6,000 |
29 Jan 2024 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.57 (-4.05%) | 6,000 |
25 Jan 2024 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.48 (+3.53%) | 6,000 |
20 Jan 2024 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 12,000 |
19 Jan 2024 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 12,000 |
16 Jan 2024 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |