Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 20.25 | 20.5 | 20 | 20 | 20 | -2.95 (-12.85%) | 24,000 |
19 May 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 23.25 | 23.25 | 22.5 | 22.95 | 22.95 | +0.45 (+2%) | 30,000 |
17 May 2021 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 24,000 |
14 May 2021 | INR | 22.65 | 22.65 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 24,000 |
12 May 2021 | INR | 21.75 | 22.7 | 21.75 | 22.6 | 22.6 | 0.0 (0.0%) | 24,000 |
11 May 2021 | INR | 22.75 | 22.75 | 22.6 | 22.6 | 22.6 | -0.65 (-2.80%) | 60,000 |
10 May 2021 | INR | 22.9 | 23.75 | 22.7 | 23.25 | 23.25 | +0.35 (+1.53%) | 36,000 |
7 May 2021 | INR | 23 | 23.5 | 22.9 | 22.9 | 22.9 | -0.15 (-0.65%) | 30,000 |
6 May 2021 | INR | 21.9 | 23.05 | 21.9 | 23.05 | 23.05 | +1 (+4.54%) | 36,000 |
5 May 2021 | INR | 21 | 22.05 | 20.2 | 22.05 | 22.05 | 0.0 (0.0%) | 120,000 |