Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +1.48 (+9.97%) | 6,000 |
10 Oct 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.78 (-4.99%) | 12,000 |
4 Oct 2023 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +1.42 (+9.99%) | 6,000 |
25 Sep 2023 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -3.54 (-19.94%) | 6,000 |
22 Sep 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.45 (+8.90%) | 6,000 |
21 Sep 2023 | INR | 17.3 | 17.3 | 16.3 | 16.3 | 16.3 | -0.62 (-3.66%) | 18,000 |
20 Sep 2023 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -4.23 (-20%) | 30,000 |
18 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |