| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 123.6 | 124.2 | 122.01 | 122.3 | 122.3 | -1.78 (-1.43%) | 3,756 |
| 10 Apr 2024 | INR | 123.51 | 125.4 | 122.93 | 124.08 | 124.08 | +0.57 (+0.46%) | 507 |
| 9 Apr 2024 | INR | 123.9 | 124.2 | 123.39 | 123.51 | 123.51 | +0.01 (+0.01%) | 4,414 |
| 8 Apr 2024 | INR | 125.38 | 125.38 | 123.4 | 123.5 | 123.5 | +0.52 (+0.42%) | 277 |
| 5 Apr 2024 | INR | 123.4 | 124.34 | 122.76 | 122.98 | 122.98 | -0.47 (-0.38%) | 5,246 |
| 4 Apr 2024 | INR | 123.1 | 123.63 | 122.4 | 123.45 | 123.45 | +0.07 (+0.06%) | 424 |
| 3 Apr 2024 | INR | 123.5 | 123.78 | 122.38 | 123.38 | 123.38 | -0.1 (-0.08%) | 4,041 |
| 2 Apr 2024 | INR | 123.59 | 123.6 | 123.04 | 123.48 | 123.48 | -0.14 (-0.11%) | 3,456 |
| 1 Apr 2024 | INR | 122.36 | 124.5 | 122.36 | 123.62 | 123.62 | +1.17 (+0.96%) | 3,771 |
| 28 Mar 2024 | INR | 122 | 122.9 | 120.5 | 122.45 | 122.45 | +1.31 (+1.08%) | 840 |
| 27 Mar 2024 | INR | 120.6 | 121.3 | 120.09 | 121.14 | 121.14 | -0.04 (-0.03%) | 1,645 |
| 26 Mar 2024 | INR | 120.4 | 121.28 | 120.3 | 121.18 | 121.18 | +1.15 (+0.96%) | 222 |
| 22 Mar 2024 | INR | 119.4 | 120.41 | 118.95 | 120.03 | 120.03 | +1.17 (+0.98%) | 781 |
| 21 Mar 2024 | INR | 115.83 | 118.95 | 115.83 | 118.86 | 118.86 | +1.19 (+1.01%) | 151 |
| 20 Mar 2024 | INR | 119.68 | 119.68 | 116.67 | 117.67 | 117.67 | -0.15 (-0.13%) | 484 |
| 19 Mar 2024 | INR | 119.6 | 119.6 | 117.53 | 117.82 | 117.82 | -2.12 (-1.77%) | 1,247 |
| 18 Mar 2024 | INR | 119 | 120.06 | 118.5 | 119.94 | 119.94 | +0.71 (+0.60%) | 1,202 |
| 15 Mar 2024 | INR | 119.6 | 119.6 | 118.45 | 119.23 | 119.23 | +1.56 (+1.33%) | 91 |
| 14 Mar 2024 | INR | 120.98 | 120.98 | 117.63 | 117.67 | 117.67 | -0.75 (-0.63%) | 2,495 |
| 13 Mar 2024 | INR | 121.26 | 140 | 118 | 118.42 | 118.42 | -2.84 (-2.34%) | 54,148 |
| 12 Mar 2024 | INR | 122.1 | 122.1 | 120.84 | 121.26 | 121.26 | -0.97 (-0.79%) | 1,063 |
| 11 Mar 2024 | INR | 124.08 | 124.08 | 121.88 | 122.23 | 122.23 | +0.58 (+0.48%) | 253 |
| 7 Mar 2024 | INR | 121.9 | 122.5 | 121.64 | 121.65 | 121.65 | +0.01 (+0.01%) | 4,189 |
| 6 Mar 2024 | INR | 120.37 | 121.98 | 119.46 | 121.64 | 121.64 | +0.84 (+0.70%) | 4,279 |
| 5 Mar 2024 | INR | 123.17 | 123.17 | 119.1 | 120.8 | 120.8 | +0.05 (+0.04%) | 4,161 |
| 4 Mar 2024 | INR | 140 | 140 | 120.18 | 120.75 | 120.75 | +0.83 (+0.69%) | 1,559 |
| 1 Mar 2024 | INR | 121.8 | 121.8 | 119.66 | 119.92 | 119.92 | -1.51 (-1.24%) | 639 |
| 29 Feb 2024 | INR | 105.31 | 121.9 | 105.31 | 121.43 | 121.43 | -0.83 (-0.68%) | 4,404 |
| 28 Feb 2024 | INR | 123.9 | 124.01 | 121.95 | 122.26 | 122.26 | -0.8 (-0.65%) | 1,319 |
| 27 Feb 2024 | INR | 122.74 | 123.55 | 122.53 | 123.06 | 123.06 | +0.35 (+0.29%) | 878 |
