| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 630.15 | 630.85 | 616 | 618.75 | 618.75 | -11.4 (-1.81%) | 30,627 |
| 10 Apr 2024 | INR | 635 | 658 | 625.1 | 630.15 | 630.15 | +10.4 (+1.68%) | 190,518 |
| 9 Apr 2024 | INR | 611.15 | 632.2 | 611.15 | 619.75 | 619.75 | +1.1 (+0.18%) | 42,016 |
| 8 Apr 2024 | INR | 630 | 632.7 | 616 | 618.65 | 618.65 | -1.3 (-0.21%) | 13,639 |
| 5 Apr 2024 | INR | 615 | 624.25 | 530.3 | 619.95 | 619.95 | +2.3 (+0.37%) | 86,507 |
| 4 Apr 2024 | INR | 619.9 | 620.3 | 608 | 617.65 | 617.65 | +5.2 (+0.85%) | 10,312 |
| 3 Apr 2024 | INR | 618.15 | 631.5 | 609.55 | 612.45 | 612.45 | -10.3 (-1.65%) | 16,542 |
| 2 Apr 2024 | INR | 620.15 | 629 | 615.15 | 622.75 | 622.75 | -0.6 (-0.10%) | 32,403 |
| 1 Apr 2024 | INR | 597.4 | 628.55 | 595.4 | 623.35 | 623.35 | +32.6 (+5.52%) | 28,149 |
| 28 Mar 2024 | INR | 611.95 | 612.65 | 587.4 | 590.75 | 590.75 | -14.2 (-2.35%) | 22,695 |
| 27 Mar 2024 | INR | 616.7 | 622.95 | 602 | 604.95 | 604.95 | +5.1 (+0.85%) | 78,319 |
| 26 Mar 2024 | INR | 610.85 | 610.85 | 598.2 | 599.85 | 599.85 | +0.9 (+0.15%) | 19,404 |
| 22 Mar 2024 | INR | 597.4 | 609.35 | 580.45 | 598.95 | 598.95 | +13.3 (+2.27%) | 25,784 |
| 21 Mar 2024 | INR | 572.85 | 597.35 | 572 | 585.65 | 585.65 | +13.1 (+2.29%) | 38,305 |
| 20 Mar 2024 | INR | 586.05 | 586.05 | 565.7 | 572.55 | 572.55 | -1.95 (-0.34%) | 51,682 |
| 19 Mar 2024 | INR | 582.45 | 586.5 | 566.5 | 574.5 | 574.5 | -6.3 (-1.08%) | 33,965 |
| 18 Mar 2024 | INR | 573.45 | 582.95 | 564.65 | 580.8 | 580.8 | +17.75 (+3.15%) | 41,693 |
| 15 Mar 2024 | INR | 547.7 | 569 | 541.15 | 563.05 | 563.05 | +14.85 (+2.71%) | 57,578 |
| 14 Mar 2024 | INR | 540.05 | 566.4 | 532.05 | 548.2 | 548.2 | +9.95 (+1.85%) | 92,095 |
| 13 Mar 2024 | INR | 592 | 592.8 | 530.1 | 538.25 | 538.25 | -49.05 (-8.35%) | 91,348 |
| 12 Mar 2024 | INR | 596.1 | 607.5 | 584.95 | 587.3 | 587.3 | -8.85 (-1.48%) | 37,204 |
| 11 Mar 2024 | INR | 641 | 641 | 590.75 | 596.15 | 596.15 | -44.3 (-6.92%) | 117,901 |
| 7 Mar 2024 | INR | 625 | 645.35 | 625 | 640.45 | 640.45 | +10.75 (+1.71%) | 22,602 |
| 6 Mar 2024 | INR | 650 | 651.25 | 622.65 | 629.7 | 629.7 | -25.15 (-3.84%) | 68,957 |
| 5 Mar 2024 | INR | 664.9 | 666.7 | 648.1 | 654.85 | 654.85 | -9.8 (-1.47%) | 46,750 |
| 4 Mar 2024 | INR | 679.25 | 687.95 | 662.7 | 664.65 | 664.65 | -7 (-1.04%) | 15,169 |
| 1 Mar 2024 | INR | 651.6 | 683 | 634.5 | 671.65 | 671.65 | +23.3 (+3.59%) | 46,342 |
| 29 Feb 2024 | INR | 623.5 | 658.45 | 622.35 | 648.35 | 648.35 | +20.65 (+3.29%) | 33,978 |
| 28 Feb 2024 | INR | 643.05 | 653.8 | 623.85 | 627.7 | 627.7 | -20.9 (-3.22%) | 44,140 |
| 27 Feb 2024 | INR | 657.5 | 662.25 | 646.4 | 648.6 | 648.6 | -8.9 (-1.35%) | 28,123 |
