| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 277 | 282.7 | 277 | 280.65 | 280.65 | +3.9 (+1.41%) | 10,592 |
| 3 Mar 2023 | INR | 273 | 279 | 272.7 | 276.75 | 276.75 | +3.15 (+1.15%) | 19,149 |
| 2 Mar 2023 | INR | 277 | 277.2 | 272.55 | 273.6 | 273.6 | -3.35 (-1.21%) | 3,774 |
| 1 Mar 2023 | INR | 269.65 | 278 | 269.65 | 276.95 | 276.95 | +7.3 (+2.71%) | 5,801 |
| 28 Feb 2023 | INR | 285.3 | 285.3 | 268.5 | 269.65 | 269.65 | -7.8 (-2.81%) | 25,932 |
| 27 Feb 2023 | INR | 284.9 | 286.55 | 276.5 | 277.45 | 277.45 | -7.3 (-2.56%) | 16,111 |
| 24 Feb 2023 | INR | 283 | 286.95 | 282.05 | 284.75 | 284.75 | -1.15 (-0.40%) | 6,766 |
| 23 Feb 2023 | INR | 290.05 | 290.7 | 283 | 285.9 | 285.9 | -2.8 (-0.97%) | 11,750 |
| 22 Feb 2023 | INR | 287.9 | 290.3 | 283.25 | 288.7 | 288.7 | +0.35 (+0.12%) | 10,468 |
| 21 Feb 2023 | INR | 288 | 291.3 | 288 | 288.35 | 288.35 | -1.55 (-0.53%) | 5,389 |
| 20 Feb 2023 | INR | 288.25 | 292.45 | 287 | 289.9 | 289.9 | -1.55 (-0.53%) | 12,741 |
| 17 Feb 2023 | INR | 292.85 | 293.35 | 288.05 | 291.45 | 291.45 | -1.25 (-0.43%) | 15,881 |
| 16 Feb 2023 | INR | 290.15 | 294 | 289.6 | 292.7 | 292.7 | -3.55 (-1.20%) | 19,244 |
| 15 Feb 2023 | INR | 291.5 | 298.35 | 282.5 | 296.25 | 296.25 | +4.25 (+1.46%) | 35,339 |
| 14 Feb 2023 | INR | 293.75 | 297.55 | 291.05 | 292 | 292 | -1.75 (-0.60%) | 11,455 |
| 13 Feb 2023 | INR | 303.8 | 303.8 | 292.1 | 293.75 | 293.75 | -2.9 (-0.98%) | 15,449 |
| 10 Feb 2023 | INR | 297.95 | 298.05 | 296 | 296.65 | 296.65 | -0.6 (-0.20%) | 7,531 |
| 9 Feb 2023 | INR | 296.1 | 299.45 | 295.7 | 297.25 | 297.25 | -1.35 (-0.45%) | 7,262 |
| 8 Feb 2023 | INR | 295.1 | 301.75 | 294.7 | 298.6 | 298.6 | +0.55 (+0.18%) | 18,705 |
| 7 Feb 2023 | INR | 301.25 | 301.35 | 295.65 | 298.05 | 298.05 | -2.45 (-0.82%) | 4,715 |
| 6 Feb 2023 | INR | 300 | 301.85 | 298.7 | 300.5 | 300.5 | +1.3 (+0.43%) | 3,227 |
| 3 Feb 2023 | INR | 297.05 | 302.1 | 296.85 | 299.2 | 299.2 | -0.75 (-0.25%) | 12,082 |
| 2 Feb 2023 | INR | 300.85 | 303.4 | 298.05 | 299.95 | 299.95 | -1.1 (-0.37%) | 4,523 |
| 1 Feb 2023 | INR | 308.85 | 314 | 295.1 | 301.05 | 301.05 | -2.95 (-0.97%) | 20,243 |
| 31 Jan 2023 | INR | 304.9 | 306 | 300.45 | 304 | 304 | +2.15 (+0.71%) | 7,293 |
| 30 Jan 2023 | INR | 296.9 | 306.75 | 296.9 | 301.85 | 301.85 | -1.65 (-0.54%) | 16,454 |
| 27 Jan 2023 | INR | 307.1 | 310.3 | 298.5 | 303.5 | 303.5 | -3.6 (-1.17%) | 22,888 |
| 25 Jan 2023 | INR | 319.7 | 319.7 | 305.65 | 307.1 | 307.1 | -11.1 (-3.49%) | 23,141 |
| 24 Jan 2023 | INR | 321.95 | 323.4 | 314 | 318.2 | 318.2 | -3.75 (-1.16%) | 20,169 |
| 23 Jan 2023 | INR | 326.15 | 329 | 318.4 | 321.95 | 321.95 | -4.2 (-1.29%) | 53,808 |
