| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 293 | 297 | 289.55 | 290.9 | 290.9 | -2.25 (-0.77%) | 8,408 |
| 25 Oct 2022 | INR | 298.6 | 298.6 | 292.3 | 293.15 | 293.15 | -5.65 (-1.89%) | 15,921 |
| 24 Oct 2022 | INR | 296.35 | 301.8 | 296.35 | 298.8 | 298.8 | +2.3 (+0.78%) | 1,364 |
| 21 Oct 2022 | INR | 303.8 | 306.2 | 296.15 | 296.5 | 296.5 | -7.75 (-2.55%) | 3,537 |
| 20 Oct 2022 | INR | 300.85 | 308.85 | 296.75 | 304.25 | 304.25 | +4.4 (+1.47%) | 13,158 |
| 19 Oct 2022 | INR | 295.05 | 301.9 | 295.05 | 299.85 | 299.85 | +1.65 (+0.55%) | 4,829 |
| 18 Oct 2022 | INR | 290.05 | 302 | 289 | 298.2 | 298.2 | +7.8 (+2.69%) | 18,694 |
| 17 Oct 2022 | INR | 288 | 290.95 | 284.7 | 290.4 | 290.4 | +0.65 (+0.22%) | 2,894 |
| 14 Oct 2022 | INR | 289.9 | 291 | 284.45 | 289.75 | 289.75 | +4 (+1.40%) | 15,349 |
| 13 Oct 2022 | INR | 285 | 287.1 | 281.85 | 285.75 | 285.75 | +1.6 (+0.56%) | 7,527 |
| 12 Oct 2022 | INR | 285.05 | 285.05 | 280.5 | 284.15 | 284.15 | +2.1 (+0.74%) | 2,245 |
| 11 Oct 2022 | INR | 281.05 | 286.1 | 281.05 | 282.05 | 282.05 | -0.25 (-0.09%) | 15,755 |
| 10 Oct 2022 | INR | 288.35 | 288.9 | 280.95 | 282.3 | 282.3 | -5.4 (-1.88%) | 21,366 |
| 7 Oct 2022 | INR | 290.95 | 294 | 286.75 | 287.7 | 287.7 | -1.75 (-0.60%) | 53,323 |
| 6 Oct 2022 | INR | 290 | 293.3 | 286.9 | 289.45 | 289.45 | +2.45 (+0.85%) | 8,900 |
| 4 Oct 2022 | INR | 285.25 | 290.5 | 285.25 | 287 | 287 | +3.2 (+1.13%) | 5,598 |
| 3 Oct 2022 | INR | 286.6 | 289.95 | 282.2 | 283.8 | 283.8 | -2.75 (-0.96%) | 16,013 |
| 30 Sep 2022 | INR | 285.05 | 293.4 | 285.05 | 286.55 | 286.55 | -0.7 (-0.24%) | 12,142 |
| 29 Sep 2022 | INR | 293.8 | 296.2 | 287 | 287.25 | 287.25 | -4 (-1.37%) | 4,694 |
| 28 Sep 2022 | INR | 294 | 294 | 290.6 | 291.25 | 291.25 | -4.8 (-1.62%) | 4,297 |
| 27 Sep 2022 | INR | 297.5 | 300.3 | 292.6 | 296.05 | 296.05 | +2.55 (+0.87%) | 6,784 |
| 26 Sep 2022 | INR | 290.3 | 295.5 | 285.1 | 293.5 | 293.5 | +0.2 (+0.07%) | 14,749 |
| 23 Sep 2022 | INR | 292.25 | 296.9 | 291.05 | 293.3 | 293.3 | -0.1 (-0.03%) | 21,868 |
| 22 Sep 2022 | INR | 293.5 | 296.45 | 292 | 293.4 | 293.4 | -1.3 (-0.44%) | 6,302 |
| 21 Sep 2022 | INR | 300.9 | 302.5 | 293.25 | 294.7 | 294.7 | -5.55 (-1.85%) | 7,406 |
| 20 Sep 2022 | INR | 300.1 | 302.3 | 297.35 | 300.25 | 300.25 | +1.95 (+0.65%) | 94,707 |
| 19 Sep 2022 | INR | 301 | 301.6 | 292.25 | 298.3 | 298.3 | +0.65 (+0.22%) | 25,552 |
| 16 Sep 2022 | INR | 302.5 | 303.6 | 295.5 | 297.65 | 297.65 | -5.65 (-1.86%) | 19,681 |
| 15 Sep 2022 | INR | 304 | 307 | 301.65 | 303.3 | 303.3 | -1.45 (-0.48%) | 20,345 |
| 14 Sep 2022 | INR | 298 | 306.45 | 298 | 304.75 | 304.75 | +1.3 (+0.43%) | 23,305 |
