| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 305 | 306 | 303 | 303.45 | 303.45 | +0.15 (+0.05%) | 16,159 |
| 12 Sep 2022 | INR | 308 | 308.1 | 301.25 | 303.3 | 303.3 | -2 (-0.66%) | 14,715 |
| 9 Sep 2022 | INR | 303.15 | 307.8 | 301.6 | 305.3 | 305.3 | +4.85 (+1.61%) | 23,371 |
| 8 Sep 2022 | INR | 303.35 | 304.95 | 299.55 | 300.45 | 300.45 | -0.2 (-0.07%) | 8,147 |
| 7 Sep 2022 | INR | 303.65 | 305.1 | 299.3 | 300.65 | 300.65 | -3.25 (-1.07%) | 5,233 |
| 6 Sep 2022 | INR | 301.45 | 308.25 | 297.7 | 303.9 | 303.9 | +5.25 (+1.76%) | 10,692 |
| 5 Sep 2022 | INR | 303 | 303 | 296.05 | 298.65 | 298.65 | +3.45 (+1.17%) | 14,931 |
| 2 Sep 2022 | INR | 303 | 303 | 293 | 295.2 | 295.2 | -4.9 (-1.63%) | 21,396 |
| 1 Sep 2022 | INR | 302 | 305.75 | 299.2 | 300.1 | 300.1 | -1.8 (-0.60%) | 9,851 |
| 30 Aug 2022 | INR | 295 | 303 | 295 | 301.9 | 301.9 | +4.1 (+1.38%) | 16,388 |
| 29 Aug 2022 | INR | 290 | 300.35 | 290 | 297.8 | 297.8 | -4.15 (-1.37%) | 16,665 |
| 26 Aug 2022 | INR | 298.5 | 306 | 298.5 | 301.95 | 301.95 | +4.65 (+1.56%) | 27,703 |
| 25 Aug 2022 | INR | 304.95 | 304.95 | 292.55 | 297.3 | 297.3 | -1.85 (-0.62%) | 6,626 |
| 24 Aug 2022 | INR | 296.9 | 303.5 | 295.75 | 299.15 | 299.15 | +2.1 (+0.71%) | 14,521 |
| 23 Aug 2022 | INR | 291 | 298.15 | 291 | 297.05 | 297.05 | +3.1 (+1.05%) | 3,918 |
| 22 Aug 2022 | INR | 299.35 | 299.35 | 292.8 | 293.95 | 293.95 | -5.4 (-1.80%) | 17,683 |
| 19 Aug 2022 | INR | 301.85 | 303.15 | 298.75 | 299.35 | 299.35 | -2.5 (-0.83%) | 13,374 |
| 18 Aug 2022 | INR | 300 | 302.8 | 296.25 | 301.85 | 301.85 | +1 (+0.33%) | 24,461 |
| 17 Aug 2022 | INR | 299.85 | 302.8 | 299 | 300.85 | 300.85 | +1 (+0.33%) | 15,646 |
| 16 Aug 2022 | INR | 295 | 303.3 | 295 | 299.85 | 299.85 | +1.5 (+0.50%) | 14,484 |
| 12 Aug 2022 | INR | 298 | 303.75 | 297.2 | 298.35 | 298.35 | +0.8 (+0.27%) | 18,836 |
| 11 Aug 2022 | INR | 301.25 | 311.5 | 291.55 | 297.55 | 297.55 | -3.7 (-1.23%) | 21,374 |
| 10 Aug 2022 | INR | 311 | 311 | 299.45 | 301.25 | 301.25 | +0.2 (+0.07%) | 4,116 |
| 8 Aug 2022 | INR | 301.5 | 302.95 | 299.1 | 301.05 | 301.05 | +0.35 (+0.12%) | 5,541 |
| 5 Aug 2022 | INR | 301 | 305 | 298.4 | 300.7 | 300.7 | -0.25 (-0.08%) | 13,635 |
| 4 Aug 2022 | INR | 305.65 | 307.4 | 298 | 300.95 | 300.95 | -4.15 (-1.36%) | 24,958 |
| 3 Aug 2022 | INR | 309.9 | 309.9 | 299.9 | 305.1 | 305.1 | -4.95 (-1.60%) | 9,951 |
| 2 Aug 2022 | INR | 310.85 | 313 | 308.75 | 310.05 | 310.05 | -0.8 (-0.26%) | 6,018 |
| 1 Aug 2022 | INR | 303 | 314 | 303 | 310.85 | 310.85 | +8.35 (+2.76%) | 23,822 |
| 29 Jul 2022 | INR | 299 | 304 | 296.3 | 302.5 | 302.5 | +7.25 (+2.46%) | 7,461 |
