| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 296 | 296 | 290.45 | 295.25 | 295.25 | +4.55 (+1.57%) | 8,374 |
| 27 Jul 2022 | INR | 294.9 | 299.5 | 290.05 | 290.7 | 290.7 | -0.65 (-0.22%) | 7,408 |
| 26 Jul 2022 | INR | 298.5 | 298.5 | 287.6 | 291.35 | 291.35 | -3.7 (-1.25%) | 9,903 |
| 25 Jul 2022 | INR | 298 | 299 | 292.05 | 295.05 | 295.05 | -2 (-0.67%) | 13,374 |
| 22 Jul 2022 | INR | 302.85 | 302.85 | 295 | 297.05 | 297.05 | -2.95 (-0.98%) | 7,923 |
| 21 Jul 2022 | INR | 300.4 | 303.5 | 298.15 | 300 | 300 | +1.7 (+0.57%) | 2,729 |
| 20 Jul 2022 | INR | 299.1 | 306.9 | 295.9 | 298.3 | 298.3 | +3.7 (+1.26%) | 20,247 |
| 19 Jul 2022 | INR | 291 | 295.9 | 290 | 294.6 | 294.6 | +3.4 (+1.17%) | 3,073 |
| 18 Jul 2022 | INR | 293.55 | 293.55 | 289.55 | 291.2 | 291.2 | +4.45 (+1.55%) | 2,180 |
| 15 Jul 2022 | INR | 289.95 | 290.9 | 286.1 | 286.75 | 286.75 | -1.25 (-0.43%) | 4,662 |
| 14 Jul 2022 | INR | 290.8 | 291.55 | 285.15 | 288 | 288 | -2.1 (-0.72%) | 4,220 |
| 13 Jul 2022 | INR | 292.85 | 294.55 | 289.1 | 290.1 | 290.1 | -1.55 (-0.53%) | 11,953 |
| 12 Jul 2022 | INR | 298.8 | 300.6 | 289.55 | 291.65 | 291.65 | -5.75 (-1.93%) | 6,771 |
| 11 Jul 2022 | INR | 285 | 304.75 | 282.85 | 297.4 | 297.4 | +13.25 (+4.66%) | 17,045 |
| 8 Jul 2022 | INR | 288.55 | 288.6 | 282.9 | 284.15 | 284.15 | -0.6 (-0.21%) | 2,377 |
| 7 Jul 2022 | INR | 280 | 287.9 | 279.5 | 284.75 | 284.75 | +7.05 (+2.54%) | 12,160 |
| 6 Jul 2022 | INR | 278.8 | 279.85 | 274.25 | 277.7 | 277.7 | -0.25 (-0.09%) | 5,175 |
| 5 Jul 2022 | INR | 279 | 281.85 | 277 | 277.95 | 277.95 | +1.45 (+0.52%) | 5,654 |
| 4 Jul 2022 | INR | 279.05 | 279.7 | 276.05 | 276.5 | 276.5 | -0.3 (-0.11%) | 3,746 |
| 1 Jul 2022 | INR | 278.55 | 282.3 | 275.95 | 276.8 | 276.8 | -3.6 (-1.28%) | 3,692 |
| 30 Jun 2022 | INR | 285.5 | 289.1 | 280 | 280.4 | 280.4 | -5.1 (-1.79%) | 6,352 |
| 29 Jun 2022 | INR | 286.45 | 289.1 | 285 | 285.5 | 285.5 | -3.8 (-1.31%) | 4,835 |
| 28 Jun 2022 | INR | 287 | 290 | 285 | 289.3 | 289.3 | +0.05 (+0.02%) | 5,236 |
| 27 Jun 2022 | INR | 292 | 292.15 | 288 | 289.25 | 289.25 | +2.95 (+1.03%) | 3,032 |
| 24 Jun 2022 | INR | 283.25 | 289.6 | 283.25 | 286.3 | 286.3 | +5.15 (+1.83%) | 4,808 |
| 23 Jun 2022 | INR | 281.1 | 284 | 279.8 | 281.15 | 281.15 | -0.05 (-0.02%) | 7,972 |
| 22 Jun 2022 | INR | 282.45 | 283.15 | 280 | 281.2 | 281.2 | -1.25 (-0.44%) | 5,535 |
| 21 Jun 2022 | INR | 286.05 | 286.45 | 277.55 | 282.45 | 282.45 | +4.1 (+1.47%) | 15,704 |
| 20 Jun 2022 | INR | 299 | 304.2 | 273 | 278.35 | 278.35 | -22.15 (-7.37%) | 51,118 |
| 17 Jun 2022 | INR | 298 | 305.95 | 298 | 300.5 | 300.5 | -4.35 (-1.43%) | 10,955 |
