| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 315.9 | 322.8 | 298 | 304.85 | 304.85 | -15.95 (-4.97%) | 24,866 |
| 15 Jun 2022 | INR | 313.35 | 323.2 | 310.9 | 320.8 | 320.8 | +11.55 (+3.73%) | 4,708 |
| 14 Jun 2022 | INR | 308 | 318.5 | 307.75 | 309.25 | 309.25 | -2.25 (-0.72%) | 13,895 |
| 13 Jun 2022 | INR | 327 | 327 | 310.25 | 311.5 | 311.5 | -14.6 (-4.48%) | 4,724 |
| 10 Jun 2022 | INR | 319.95 | 329.35 | 318.05 | 326.1 | 326.1 | +4.35 (+1.35%) | 4,993 |
| 9 Jun 2022 | INR | 312.7 | 328.6 | 312.7 | 321.75 | 321.75 | +7.6 (+2.42%) | 6,291 |
| 8 Jun 2022 | INR | 314.8 | 319.8 | 309.75 | 314.15 | 314.15 | +2.95 (+0.95%) | 11,943 |
| 7 Jun 2022 | INR | 309 | 314.8 | 302.7 | 311.2 | 311.2 | +7 (+2.30%) | 23,317 |
| 6 Jun 2022 | INR | 307.3 | 307.3 | 298.3 | 304.2 | 304.2 | -3.15 (-1.02%) | 10,260 |
| 3 Jun 2022 | INR | 311.3 | 312 | 306.2 | 307.35 | 307.35 | -1 (-0.32%) | 3,619 |
| 2 Jun 2022 | INR | 315 | 315 | 306.85 | 308.35 | 308.35 | -3.4 (-1.09%) | 3,870 |
| 1 Jun 2022 | INR | 320 | 320 | 310.1 | 311.75 | 311.75 | -0.15 (-0.05%) | 4,739 |
| 31 May 2022 | INR | 309.9 | 315.7 | 308.35 | 311.9 | 311.9 | +2.6 (+0.84%) | 6,319 |
| 30 May 2022 | INR | 306.85 | 313 | 306.3 | 309.3 | 309.3 | +3.9 (+1.28%) | 4,709 |
| 27 May 2022 | INR | 304 | 310.7 | 301.55 | 305.4 | 305.4 | +3.85 (+1.28%) | 7,587 |
| 26 May 2022 | INR | 306.15 | 306.15 | 295.15 | 301.55 | 301.55 | -1.95 (-0.64%) | 7,775 |
| 25 May 2022 | INR | 315 | 315 | 298 | 303.5 | 303.5 | -2.5 (-0.82%) | 11,416 |
| 24 May 2022 | INR | 306 | 318.8 | 303.4 | 306 | 306 | +1.7 (+0.56%) | 42,031 |
| 23 May 2022 | INR | 325 | 325 | 303 | 304.3 | 304.3 | -30.7 (-9.16%) | 46,792 |
| 20 May 2022 | INR | 336 | 344.25 | 334.5 | 335 | 335 | +3.3 (+0.99%) | 9,572 |
| 19 May 2022 | INR | 335 | 338.85 | 327 | 331.7 | 331.7 | -10.3 (-3.01%) | 16,738 |
| 18 May 2022 | INR | 329.8 | 346.45 | 324 | 342 | 342 | +12.2 (+3.70%) | 60,436 |
| 17 May 2022 | INR | 303.1 | 329.85 | 303.05 | 329.8 | 329.8 | +29.9 (+9.97%) | 176,427 |
| 16 May 2022 | INR | 303 | 305.5 | 298 | 299.9 | 299.9 | -1.4 (-0.46%) | 14,751 |
| 13 May 2022 | INR | 304.6 | 306.7 | 300.1 | 301.3 | 301.3 | +1.6 (+0.53%) | 5,141 |
| 12 May 2022 | INR | 295 | 302.2 | 294.5 | 299.7 | 299.7 | -2.3 (-0.76%) | 21,849 |
| 11 May 2022 | INR | 305.2 | 307.35 | 297.6 | 302 | 302 | -3.1 (-1.02%) | 281,929 |
| 10 May 2022 | INR | 311.15 | 313 | 303.1 | 305.1 | 305.1 | -5.45 (-1.75%) | 30,147 |
| 9 May 2022 | INR | 314 | 315.15 | 304.95 | 310.55 | 310.55 | -0.6 (-0.19%) | 16,980 |
| 6 May 2022 | INR | 303 | 314.35 | 303 | 311.15 | 311.15 | -6.1 (-1.92%) | 26,785 |
