| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 316 | 323.2 | 315.5 | 317.25 | 317.25 | +0.5 (+0.16%) | 11,706 |
| 4 May 2022 | INR | 316 | 329 | 316 | 316.75 | 316.75 | -1.2 (-0.38%) | 28,825 |
| 2 May 2022 | INR | 327.85 | 327.85 | 315.65 | 317.95 | 317.95 | -9.9 (-3.02%) | 28,403 |
| 29 Apr 2022 | INR | 336 | 336.55 | 322 | 327.85 | 327.85 | -5.25 (-1.58%) | 9,954 |
| 28 Apr 2022 | INR | 336 | 338.9 | 332.3 | 333.1 | 333.1 | -1.75 (-0.52%) | 12,374 |
| 27 Apr 2022 | INR | 336.6 | 337.45 | 333.1 | 334.85 | 334.85 | -3.05 (-0.90%) | 10,492 |
| 26 Apr 2022 | INR | 349.5 | 349.5 | 332.2 | 337.9 | 337.9 | -2.3 (-0.68%) | 24,028 |
| 25 Apr 2022 | INR | 343 | 350 | 335.55 | 340.2 | 340.2 | -8.95 (-2.56%) | 50,499 |
| 22 Apr 2022 | INR | 351 | 357.05 | 348 | 349.15 | 349.15 | -2.8 (-0.80%) | 17,112 |
| 21 Apr 2022 | INR | 350 | 354.55 | 350 | 351.95 | 351.95 | +1.7 (+0.49%) | 20,323 |
| 20 Apr 2022 | INR | 354.95 | 357.45 | 346.65 | 350.25 | 350.25 | -2.7 (-0.76%) | 12,822 |
| 19 Apr 2022 | INR | 359.95 | 363 | 347.45 | 352.95 | 352.95 | +0.3 (+0.09%) | 38,150 |
| 18 Apr 2022 | INR | 362 | 362 | 349.45 | 352.65 | 352.65 | -8.7 (-2.41%) | 17,446 |
| 13 Apr 2022 | INR | 363.1 | 367.65 | 359.5 | 361.35 | 361.35 | +3.15 (+0.88%) | 12,231 |
| 12 Apr 2022 | INR | 370 | 370 | 352.5 | 358.2 | 358.2 | -11.4 (-3.08%) | 33,835 |
| 11 Apr 2022 | INR | 368 | 372.5 | 364.1 | 369.6 | 369.6 | +1.25 (+0.34%) | 47,161 |
| 8 Apr 2022 | INR | 375 | 375 | 367 | 368.35 | 368.35 | +2.95 (+0.81%) | 11,357 |
| 7 Apr 2022 | INR | 371.15 | 375.85 | 364.2 | 365.4 | 365.4 | -5.7 (-1.54%) | 43,943 |
| 6 Apr 2022 | INR | 374.5 | 376.75 | 366 | 371.1 | 371.1 | +1.55 (+0.42%) | 25,062 |
| 5 Apr 2022 | INR | 377.8 | 377.8 | 368.05 | 369.55 | 369.55 | -2 (-0.54%) | 46,924 |
| 4 Apr 2022 | INR | 364 | 376.55 | 361.05 | 371.55 | 371.55 | +7.75 (+2.13%) | 73,635 |
| 1 Apr 2022 | INR | 363 | 369.75 | 361.55 | 363.8 | 363.8 | +1.8 (+0.50%) | 16,287 |
| 31 Mar 2022 | INR | 364 | 367.3 | 361 | 362 | 362 | -1.3 (-0.36%) | 43,686 |
| 30 Mar 2022 | INR | 365.1 | 366.1 | 360 | 363.3 | 363.3 | -4.75 (-1.29%) | 39,923 |
| 29 Mar 2022 | INR | 360 | 371.35 | 358 | 368.05 | 368.05 | +6.8 (+1.88%) | 36,150 |
| 28 Mar 2022 | INR | 370 | 372.9 | 357.1 | 361.25 | 361.25 | -9.2 (-2.48%) | 87,980 |
| 25 Mar 2022 | INR | 379.9 | 383.35 | 367.55 | 370.45 | 370.45 | -7.35 (-1.95%) | 36,781 |
| 24 Mar 2022 | INR | 364.2 | 385.4 | 363.2 | 377.8 | 377.8 | +16.7 (+4.62%) | 89,352 |
| 23 Mar 2022 | INR | 355.3 | 366 | 355.1 | 361.1 | 361.1 | +3.75 (+1.05%) | 58,986 |
| 22 Mar 2022 | INR | 360 | 367 | 355.1 | 357.35 | 357.35 | -2.25 (-0.63%) | 85,589 |
