| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 355 | 367.6 | 351.35 | 359.6 | 359.6 | +12.15 (+3.50%) | 193,259 |
| 17 Mar 2022 | INR | 333.7 | 354.65 | 327.8 | 347.45 | 347.45 | +23.75 (+7.34%) | 102,293 |
| 16 Mar 2022 | INR | 317.8 | 327 | 315 | 323.7 | 323.7 | +15.35 (+4.98%) | 364,724 |
| 15 Mar 2022 | INR | 314.95 | 314.95 | 306.9 | 308.35 | 308.35 | -5 (-1.60%) | 36,647 |
| 14 Mar 2022 | INR | 311.25 | 315.75 | 310.35 | 313.35 | 313.35 | +2.1 (+0.67%) | 59,767 |
| 11 Mar 2022 | INR | 313.25 | 317.55 | 310.25 | 311.25 | 311.25 | -1.8 (-0.57%) | 17,266 |
| 10 Mar 2022 | INR | 319.9 | 320 | 311 | 313.05 | 313.05 | -1.45 (-0.46%) | 26,379 |
| 9 Mar 2022 | INR | 316 | 317.9 | 313.05 | 314.5 | 314.5 | +4.4 (+1.42%) | 27,921 |
| 8 Mar 2022 | INR | 311.15 | 312.55 | 306.45 | 310.1 | 310.1 | +2.1 (+0.68%) | 54,856 |
| 7 Mar 2022 | INR | 305 | 310.85 | 300.25 | 308 | 308 | -1 (-0.32%) | 53,989 |
| 4 Mar 2022 | INR | 319.25 | 320.2 | 307.9 | 309 | 309 | -12.5 (-3.89%) | 26,529 |
| 3 Mar 2022 | INR | 327.85 | 330 | 320.05 | 321.5 | 321.5 | +1.9 (+0.59%) | 32,149 |
| 2 Mar 2022 | INR | 307.9 | 323 | 302.65 | 319.6 | 319.6 | +14.1 (+4.62%) | 42,763 |
| 28 Feb 2022 | INR | 299 | 307 | 293.35 | 305.5 | 305.5 | +5.35 (+1.78%) | 28,328 |
| 25 Feb 2022 | INR | 301.3 | 306 | 298.7 | 300.15 | 300.15 | +9.1 (+3.13%) | 22,002 |
| 24 Feb 2022 | INR | 300.1 | 307.95 | 288.85 | 291.05 | 291.05 | -23 (-7.32%) | 107,992 |
| 23 Feb 2022 | INR | 310 | 316 | 310 | 314.05 | 314.05 | +5.4 (+1.75%) | 12,291 |
| 22 Feb 2022 | INR | 303 | 311.95 | 303 | 308.65 | 308.65 | -9.35 (-2.94%) | 38,412 |
| 21 Feb 2022 | INR | 322.95 | 322.95 | 312.85 | 318 | 318 | -5.35 (-1.65%) | 26,744 |
| 18 Feb 2022 | INR | 325 | 327.25 | 322.5 | 323.35 | 323.35 | -4.75 (-1.45%) | 18,253 |
| 17 Feb 2022 | INR | 330.5 | 335 | 326.7 | 328.1 | 328.1 | -2.4 (-0.73%) | 14,069 |
| 16 Feb 2022 | INR | 336.15 | 337.5 | 329.95 | 330.5 | 330.5 | -2.35 (-0.71%) | 99,296 |
| 15 Feb 2022 | INR | 333 | 336.25 | 324.25 | 332.85 | 332.85 | +1.65 (+0.50%) | 42,037 |
| 14 Feb 2022 | INR | 331.3 | 338 | 325.2 | 331.2 | 331.2 | -12.25 (-3.57%) | 53,668 |
| 11 Feb 2022 | INR | 350.5 | 351.3 | 341.55 | 343.45 | 343.45 | -7.05 (-2.01%) | 22,176 |
| 10 Feb 2022 | INR | 352.8 | 357.7 | 347.35 | 350.5 | 350.5 | +9 (+2.64%) | 36,772 |
| 9 Feb 2022 | INR | 340 | 349.2 | 338.3 | 341.5 | 341.5 | +4.9 (+1.46%) | 21,131 |
| 8 Feb 2022 | INR | 336.85 | 345 | 333 | 336.6 | 336.6 | -4.25 (-1.25%) | 25,255 |
| 7 Feb 2022 | INR | 341 | 347.55 | 339.1 | 340.85 | 340.85 | -4.5 (-1.30%) | 23,486 |
| 4 Feb 2022 | INR | 344.8 | 348.35 | 341.5 | 345.35 | 345.35 | +2.4 (+0.70%) | 14,391 |
