| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 354.25 | 356.5 | 342 | 342.95 | 342.95 | -11.3 (-3.19%) | 36,826 |
| 2 Feb 2022 | INR | 349 | 357 | 342.5 | 354.25 | 354.25 | +11.7 (+3.42%) | 23,809 |
| 1 Feb 2022 | INR | 331.5 | 345.15 | 329.75 | 342.55 | 342.55 | +15.9 (+4.87%) | 28,274 |
| 31 Jan 2022 | INR | 339.1 | 339.1 | 325 | 326.65 | 326.65 | -7.25 (-2.17%) | 90,593 |
| 28 Jan 2022 | INR | 334.5 | 335.8 | 328.45 | 333.9 | 333.9 | +1.3 (+0.39%) | 16,965 |
| 27 Jan 2022 | INR | 330 | 336.8 | 325.7 | 332.6 | 332.6 | +0.7 (+0.21%) | 20,120 |
| 25 Jan 2022 | INR | 323 | 336 | 315.5 | 331.9 | 331.9 | +9.35 (+2.90%) | 52,492 |
| 24 Jan 2022 | INR | 348 | 348 | 320.7 | 322.55 | 322.55 | -17.8 (-5.23%) | 38,988 |
| 21 Jan 2022 | INR | 337.85 | 347.65 | 335.25 | 340.35 | 340.35 | +1.05 (+0.31%) | 60,217 |
| 20 Jan 2022 | INR | 349 | 350.95 | 337.35 | 339.3 | 339.3 | -8.15 (-2.35%) | 21,428 |
| 19 Jan 2022 | INR | 345 | 352.4 | 344 | 347.45 | 347.45 | -3.1 (-0.88%) | 44,585 |
| 18 Jan 2022 | INR | 354.7 | 356.7 | 347.5 | 350.55 | 350.55 | -2.7 (-0.76%) | 26,892 |
| 17 Jan 2022 | INR | 351 | 354.4 | 348.1 | 353.25 | 353.25 | +2.95 (+0.84%) | 20,354 |
| 14 Jan 2022 | INR | 350 | 355.5 | 348 | 350.3 | 350.3 | -1.45 (-0.41%) | 43,577 |
| 13 Jan 2022 | INR | 346.2 | 352.55 | 343.25 | 351.75 | 351.75 | +5.55 (+1.60%) | 28,420 |
| 12 Jan 2022 | INR | 352 | 354.35 | 345.1 | 346.2 | 346.2 | -4.65 (-1.33%) | 37,064 |
| 11 Jan 2022 | INR | 352.15 | 353 | 342.25 | 350.85 | 350.85 | +1.2 (+0.34%) | 28,580 |
| 10 Jan 2022 | INR | 351 | 355 | 347 | 349.65 | 349.65 | -0.95 (-0.27%) | 26,085 |
| 7 Jan 2022 | INR | 342.75 | 357.55 | 342.75 | 350.6 | 350.6 | +6.15 (+1.79%) | 48,385 |
| 6 Jan 2022 | INR | 342 | 350 | 337.8 | 344.45 | 344.45 | +1.05 (+0.31%) | 62,609 |
| 5 Jan 2022 | INR | 331 | 344.1 | 331 | 343.4 | 343.4 | +9.15 (+2.74%) | 50,390 |
| 4 Jan 2022 | INR | 339 | 342 | 333 | 334.25 | 334.25 | -5.05 (-1.49%) | 51,806 |
| 3 Jan 2022 | INR | 340 | 344.6 | 337.05 | 339.3 | 339.3 | -3.65 (-1.06%) | 46,256 |
| 31 Dec 2021 | INR | 348 | 350 | 341.65 | 342.95 | 342.95 | +0.7 (+0.20%) | 52,362 |
| 30 Dec 2021 | INR | 343.3 | 344.95 | 336.35 | 342.25 | 342.25 | +5.9 (+1.75%) | 20,383 |
| 29 Dec 2021 | INR | 349 | 349 | 335 | 336.35 | 336.35 | -8.15 (-2.37%) | 58,520 |
| 28 Dec 2021 | INR | 329 | 349 | 328 | 344.5 | 344.5 | +25.05 (+7.84%) | 120,590 |
| 27 Dec 2021 | INR | 321.45 | 322.5 | 315.6 | 319.45 | 319.45 | -1.05 (-0.33%) | 13,253 |
| 24 Dec 2021 | INR | 335.7 | 335.7 | 317.8 | 320.5 | 320.5 | -11.6 (-3.49%) | 46,410 |
| 23 Dec 2021 | INR | 319.85 | 338 | 317.9 | 332.1 | 332.1 | +15.75 (+4.98%) | 64,012 |
